China按成色分类的黄金价格 (CNY)
PURE
24K
100.0%
¥1,026.43
per gram
-3.46%
22K
91.7%
¥940.9
per gram
-3.46%
18K
75.0%
¥769.82
per gram
-3.46%
14K
58.3%
¥598.75
per gram
-3.46%
| 成色 | 纯度 | 每Gram | 每Tael CN | 每Ounce |
|---|---|---|---|---|
| 24K | 100.0% | ¥1,026.43 | ¥51,321.57 | ¥31,925.61 |
| 22K | 91.7% | ¥940.9 | ¥47,044.77 | ¥29,265.14 |
| 21K | 87.5% | ¥898.13 | ¥44,906.38 | ¥27,934.91 |
| 18K | 75.0% | ¥769.82 | ¥38,491.18 | ¥23,944.21 |
| 14K | 58.3% | ¥598.75 | ¥29,937.58 | ¥18,623.27 |
| 10K | 41.7% | ¥427.68 | ¥21,383.99 | ¥13,302.34 |
价格根据国际现货价格计算，可能不包含当地市场溢价、税费或加工费。
| 合约 | 最新价 | 涨跌 |
|---|---|---|
| Gold Apr 2026 | $4,613.40 | $169.80 3.55% |
| Gold Jun 2026 | $4,639.70 | $173.40 3.60% |
| Gold Aug 2026 | $4,676.00 | $173.80 3.58% |
| Gold Oct 2026 | $4,692.30 | $191.50 3.92% |
价格统计
开盘价
$4,783.00
¥33,002.7
最高价
$4,825.90
¥33,298.71
最低价
$4,580.40
¥31,604.76
收盘价
$4,626.90
¥31,925.61
成交量
111,633
价格表现
1D
$4,792.80
¥33,070.32
$165.90
3.46%
7D
$4,399.00
¥30,353.1
+$227.90
+5.18%
1M
$5,107.40
¥35,241.06
$480.50
9.41%
3M
$4,314.40
¥29,769.36
+$312.50
+7.24%
价格历史 — 最近30天
| 日期 | 价格 | 涨跌 | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |