Gold Price by Karat in Philippines (PHP)
PURE
24K
100.0%
₱9,010.14
per gram
-3.49%
22K
91.7%
₱8,259.3
per gram
-3.49%
18K
75.0%
₱6,757.61
per gram
-3.49%
14K
58.3%
₱5,255.92
per gram
-3.49%
| Karat | Purity | Per Gram | Per Ounce |
|---|---|---|---|
| 24K | 100.0% | ₱9,010.14 | ₱280,246.93 |
| 22K | 91.7% | ₱8,259.3 | ₱256,893.02 |
| 21K | 87.5% | ₱7,883.87 | ₱245,216.06 |
| 18K | 75.0% | ₱6,757.61 | ₱210,185.2 |
| 14K | 58.3% | ₱5,255.92 | ₱163,477.37 |
| 10K | 41.7% | ₱3,754.23 | ₱116,769.55 |
Prices are calculated from the international spot price and may not reflect local market premiums, taxes, or crafting fees.
| Contract | Last | Change |
|---|---|---|
| Gold Apr 2026 | $4,623.10 | $160.10 3.35% |
| Gold Jun 2026 | $4,653.70 | $159.40 3.31% |
| Gold Aug 2026 | $4,691.20 | $158.60 3.27% |
| Gold Oct 2026 | $4,725.80 | $158.00 3.24% |
Price Statistics
Open
$4,783.00
₱289,801.97
High
$4,825.90
₱292,401.28
Low
$4,580.40
₱277,526.44
Close
$4,625.30
₱280,246.93
Volume
103,865
Price Performance
1D
$4,792.80
₱290,395.75
$167.50
3.49%
7D
$4,399.00
₱266,535.41
+$226.30
+5.14%
1M
$5,107.40
₱309,457.37
$482.10
9.44%
3M
$4,314.40
₱261,409.5
+$310.90
+7.21%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |