China按成色分类的黄金价格 (CNY)
PURE
24K
100.0%
¥1,037.79
per gram
-2.39%
22K
91.7%
¥951.31
per gram
-2.39%
18K
75.0%
¥778.34
per gram
-2.39%
14K
58.3%
¥605.38
per gram
-2.39%
| 成色 | 纯度 | 每Gram | 每Tael CN | 每Ounce |
|---|---|---|---|---|
| 24K | 100.0% | ¥1,037.79 | ¥51,889.48 | ¥32,278.89 |
| 22K | 91.7% | ¥951.31 | ¥47,565.36 | ¥29,588.98 |
| 21K | 87.5% | ¥908.07 | ¥45,403.3 | ¥28,244.03 |
| 18K | 75.0% | ¥778.34 | ¥38,917.11 | ¥24,209.17 |
| 14K | 58.3% | ¥605.38 | ¥30,268.86 | ¥18,829.35 |
| 10K | 41.7% | ¥432.41 | ¥21,620.62 | ¥13,449.54 |
价格根据国际现货价格计算，可能不包含当地市场溢价、税费或加工费。
| 合约 | 最新价 | 涨跌 |
|---|---|---|
| Gold Apr 2026 | $4,679.50 | $103.70 2.17% |
| Gold Jun 2026 | $4,707.00 | $106.10 2.20% |
| Gold Aug 2026 | $4,741.40 | $108.40 2.24% |
| Gold Oct 2026 | $4,773.00 | $110.80 2.27% |
价格统计
开盘价
$4,783.00
¥33,002.7
最高价
$4,825.90
¥33,298.71
最低价
$4,580.40
¥31,604.76
收盘价
$4,678.10
¥32,278.89
成交量
155,021
价格表现
1D
$4,792.80
¥33,070.32
$114.70
2.39%
7D
$4,399.00
¥30,353.1
+$279.10
+6.34%
1M
$5,107.40
¥35,241.06
$429.30
8.41%
3M
$4,314.40
¥29,769.36
+$363.70
+8.43%
价格历史 — 最近30天
| 日期 | 价格 | 涨跌 | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |