Gold Price by Karat in Switzerland (CHF)
PURE
24K
100.0%
CHF120.32
per gram
-2.39%
22K
91.7%
CHF110.3
per gram
-2.39%
18K
75.0%
CHF90.24
per gram
-2.39%
14K
58.3%
CHF70.19
per gram
-2.39%
| Karat | Purity | Per Gram | Per Ounce |
|---|---|---|---|
| 24K | 100.0% | CHF120.32 | CHF3,742.48 |
| 22K | 91.7% | CHF110.3 | CHF3,430.61 |
| 21K | 87.5% | CHF105.28 | CHF3,274.67 |
| 18K | 75.0% | CHF90.24 | CHF2,806.86 |
| 14K | 58.3% | CHF70.19 | CHF2,183.11 |
| 10K | 41.7% | CHF50.13 | CHF1,559.37 |
Prices are calculated from the international spot price and may not reflect local market premiums, taxes, or crafting fees.
| Contract | Last | Change |
|---|---|---|
| Gold Apr 2026 | $4,679.50 | $103.70 2.17% |
| Gold Jun 2026 | $4,707.00 | $106.10 2.20% |
| Gold Aug 2026 | $4,741.40 | $108.40 2.24% |
| Gold Oct 2026 | $4,773.00 | $110.80 2.27% |
Price Statistics
Open
$4,783.00
CHF3,826.4
High
$4,825.90
CHF3,860.72
Low
$4,580.40
CHF3,664.32
Close
$4,678.10
CHF3,742.48
Volume
155,021
Price Performance
1D
$4,792.80
CHF3,834.24
$114.70
2.39%
7D
$4,399.00
CHF3,519.2
+$279.10
+6.34%
1M
$5,107.40
CHF4,085.92
$429.30
8.41%
3M
$4,314.40
CHF3,451.52
+$363.70
+8.43%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |