The Gold Price
Au 黄金 $4,678.00 2.40% Ag 白银 $73.15 3.42% Pt 铂金 $2,007.00 +1.52% Pd 钯金 $1,532.00 +1.39%
Au/Ag 20.94

钯金现货价格

USD · 3 minutes

$1,532.0

/oz
+$21.0 (+1.39%)
Ounce $1,532.0 Gram $49.25 Kilo $49,254.91 Lượng $1,847.05 Tael HK $1,843.58 Tael CN $2,462.75 Baht $750.85 Tola $574.49 Don $184.7
日内最低 $1,426.5 日内最高 $1,519.0
Share

钯金价格走势图

USD/tael

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$1,478.50

$1,478.5

最高价

$1,519.00

$1,519.0

最低价

$1,426.50

$1,426.5

收盘价

$1,532.00

$1,532.0

成交量

4,753

价格表现

1D $1,511.00 $1,511.0
+$21.00 +1.39%
7D $1,409.00 $1,409.0
+$123.00 +8.73%
1M $1,635.00 $1,635.0
$103.00 6.30%
3M $1,668.00 $1,668.0
$136.00 8.15%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $1,667.80 +$32.80 +2.01%
Mar 05 $1,620.20 $47.60 2.85%
Mar 06 $1,631.70 +$11.50 +0.71%
Mar 09 $1,662.20 +$30.50 +1.87%
Mar 10 $1,668.70 +$6.50 +0.39%
Mar 11 $1,624.40 $44.30 2.65%
Mar 12 $1,621.90 $2.50 0.15%
Mar 13 $1,554.10 $67.80 4.18%
Mar 16 $1,584.50 +$30.40 +1.96%
Mar 17 $1,614.00 +$29.50 +1.86%
USD USD

1 USD = 1.0 USD

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$2,957.70

Apr 01, 2021

52周最高价

$2,169.90

52周最低价

$876.60

年初至今涨跌

-9.3%

黄金换算器

结果

31.1035 Grams