The Gold Price
Au 黄金 $4,660.70 2.76% Ag 白银 $72.52 4.25% Pt 铂金 $1,998.00 +1.06% Pd 钯金 $1,527.00 +1.06%
Au/Ag 64.27

黄金现货价格

THB · 12 minutes

฿74,535.2

/baht
฿2,112.58 (2.76%)
Ounce ฿152,078.64 Gram ฿4,889.44 Kilo ฿4,889,438.2 Lượng ฿183,353.2 Tael HK ฿183,008.99 Tael CN ฿244,471.91 Baht ฿74,535.2 Tola ฿57,028.78 Don ฿18,334.81
日内最低 ฿73,251.02 日内最高 ฿77,177.12
Share

黄金价格走势图

THB/don

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

฿156,069.29

最高价

$4,825.90

฿157,469.12

最低价

$4,580.40

฿149,458.45

收盘价

$4,660.70

฿152,078.64

成交量

170,308

价格表现

1D $4,792.80 ฿156,389.06
$132.10 2.76%
7D $4,399.00 ฿143,539.37
+$261.70 +5.95%
1M $5,107.40 ฿166,654.46
$446.70 8.75%
3M $4,314.40 ฿140,778.87
+$346.30 +8.03%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $5,120.20 +$12.80 +0.25%
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
USD THB
-0.12%

1 USD = 32.63 THB

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-1.1%

黄金换算器

结果

31.1035 Grams