The Gold Price
Au 黄金 $4,608.50 3.85% Ag 白银 $70.62 6.76% Pt 铂金 $1,924.00 2.68% Pd 钯金 $1,475.00 2.38%
Au/Ag 65.26

黄金现货价格

SEK · 6 minutes

kr1,407.58

/g
kr56.29 (3.85%)
Ounce kr43,780.75 Gram kr1,407.58 Kilo kr1,407,582.75 Lượng kr52,784.14 Tael HK kr52,685.05 Tael CN kr70,379.14 Baht kr21,457.37 Tola kr16,417.58 Don kr5,278.27
日内最低 kr1,399.0 日内最高 kr1,473.98
Share

黄金价格走势图

SEK/tola

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

kr45,438.5

最高价

$4,825.90

kr45,846.05

最低价

$4,580.40

kr43,513.8

收盘价

$4,608.50

kr43,780.75

成交量

110,008

价格表现

1D $4,792.80 kr45,531.6
$184.30 3.85%
7D $4,399.00 kr41,790.5
+$209.50 +4.76%
1M $5,107.40 kr48,520.3
$498.90 9.77%
3M $4,314.40 kr40,986.8
+$294.10 +6.82%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $5,120.20 +$12.80 +0.25%
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
USD SEK
+0.85%

1 USD = 9.5 SEK

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-2.2%

黄金换算器

结果

31.1035 Grams