The Gold Price
Au 黄金 $4,689.90 2.15% Ag 白银 $72.82 3.86% Pt 铂金 $1,995.00 +0.91% Pd 钯金 $1,535.00 +1.59%
Au/Ag 21.08

钯金现货价格

SEK · 11 minutes

kr468.84

/g
+kr7.33 (+1.59%)
Ounce kr14,582.5 Gram kr468.84 Kilo kr468,837.91 Lượng kr17,581.35 Tael HK kr17,548.35 Tael CN kr23,441.9 Baht kr7,147.02 Tola kr5,468.37 Don kr1,758.09
日内最低 kr435.7 日内最高 kr463.49
Share

钯金价格走势图

SEK/g

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$1,478.50

kr14,045.75

最高价

$1,517.50

kr14,416.25

最低价

$1,426.50

kr13,551.75

收盘价

$1,535.00

kr14,582.5

成交量

3,595

价格表现

1D $1,511.00 kr14,354.5
+$24.00 +1.59%
7D $1,409.00 kr13,385.5
+$126.00 +8.94%
1M $1,635.00 kr15,532.5
$100.00 6.12%
3M $1,668.00 kr15,846.0
$133.00 7.97%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $1,667.80 +$32.80 +2.01%
Mar 05 $1,620.20 $47.60 2.85%
Mar 06 $1,631.70 +$11.50 +0.71%
Mar 09 $1,662.20 +$30.50 +1.87%
Mar 10 $1,668.70 +$6.50 +0.39%
Mar 11 $1,624.40 $44.30 2.65%
Mar 12 $1,621.90 $2.50 0.15%
Mar 13 $1,554.10 $67.80 4.18%
Mar 16 $1,584.50 +$30.40 +1.96%
Mar 17 $1,614.00 +$29.50 +1.86%
USD SEK
+0.85%

1 USD = 9.5 SEK

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$2,957.70

Apr 01, 2021

52周最高价

$2,169.90

52周最低价

$876.60

年初至今涨跌

-9.1%

黄金换算器

结果

31.1035 Grams