The Gold Price
Au 黄金 $4,608.50 3.85% Ag 白银 $70.62 6.76% Pt 铂金 $1,924.00 2.68% Pd 钯金 $1,475.00 2.38%
Au/Ag 65.26

黄金现货价格

RON · 6 minutes

Lei656.38

/g
Lei26.25 (3.85%)
Ounce Lei20,415.66 Gram Lei656.38 Kilo Lei656,378.06 Lượng Lei24,614.08 Tael HK Lei24,567.87 Tael CN Lei32,818.9 Baht Lei10,005.91 Tola Lei7,655.77 Don Lei2,461.34
日内最低 Lei652.38 日内最高 Lei687.34
Share

黄金价格走势图

RON/tola

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

Lei21,188.69

最高价

$4,825.90

Lei21,378.74

最低价

$4,580.40

Lei20,291.17

收盘价

$4,608.50

Lei20,415.66

成交量

110,008

价格表现

1D $4,792.80 Lei21,232.1
$184.30 3.85%
7D $4,399.00 Lei19,487.57
+$209.50 +4.76%
1M $5,107.40 Lei22,625.78
$498.90 9.77%
3M $4,314.40 Lei19,112.79
+$294.10 +6.82%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $5,120.20 +$12.80 +0.25%
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
USD RON
+0.68%

1 USD = 4.43 RON

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-2.2%

黄金换算器

结果

31.1035 Grams