Preisstatistiken
Schluss
$73.15
zł271.39
Kursentwicklung
Preisverlauf — Letzte 30 Tage
| Datum | Preis | PLN | Änderung | % |
|---|---|---|---|---|
| Mar 05 | $81.69 | zł303.07 | $0.94 | 1.14% |
| Mar 06 | $83.82 | zł310.97 | +$2.13 | +2.61% |
| Mar 09 | $84.03 | zł311.75 | +$0.21 | +0.25% |
| Mar 10 | $89.08 | zł330.49 | +$5.05 | +6.01% |
| Mar 11 | $85.07 | zł315.61 | $4.01 | 4.50% |
| Mar 12 | $84.67 | zł314.13 | $0.40 | 0.47% |
| Mar 13 | $80.91 | zł300.18 | $3.76 | 4.44% |
| Mar 16 | $80.26 | zł297.76 | $0.65 | 0.80% |
| Mar 17 | $79.53 | zł295.06 | $0.73 | 0.91% |
| Mar 18 | $77.24 | zł286.56 | $2.29 | 2.88% |
1 USD = 3.71 PLN
Goldpreis in anderen Währungen
1 USD = 0.87
1 USD = 0.76
1 USD = 159
1 USD = 6.89
1 USD = 1.45
1 USD = 26,330
1 USD = 0.8
1 USD = 1.39
1 USD = 1.29
1 USD = 1,510
1 USD = 92.97
1 USD = 32.63
1 USD = 3.67
1 USD = 63.5
1 USD = 83.18
1 USD = 377
1 USD = 1.79
1 USD = 915
1 USD = 1,386
1 USD = 1.8
1 USD = 1.7
1 USD = 1.69
1 USD = 2.0
1 USD = 123
1 USD = 1.69
1 USD = 0.378
1 USD = 2,969
1 USD = 1.0
1 USD = 1.29
1 USD = 6.91
1 USD = 5.16
1 USD = 1.0
1 USD = 0.0
1 USD = 93.15
1 USD = 13.72
1 USD = 2.96
1 USD = 2.01
1 USD = 2,306
1 USD = 0.0232
1 USD = 917
1 USD = 6.89
1 USD = 3,641
1 USD = 465
1 USD = 1.0
1 USD = 25.75
1 USD = 95.83
1 USD = 21.25
1 USD = 178
1 USD = 6.47
1 USD = 60.56
1 USD = 133
1 USD = 54.24
1 USD = 15.0
1 USD = 156
1 USD = 2.25
1 USD = 0.76
1 USD = 2.69
1 USD = 0.76
1 USD = 11.01
1 USD = 0.76
1 USD = 74.0
1 USD = 8,774
1 USD = 7.65
1 USD = 209
1 USD = 7.84
1 USD = 26.62
1 USD = 6.53
1 USD = 131
1 USD = 333
1 USD = 16,972
1 USD = 3.13
1 USD = 0.76
1 USD = 1,310
1 USD = 1,319,125
1 USD = 125
1 USD = 0.76
1 USD = 158
1 USD = 0.709
1 USD = 130
1 USD = 87.45
1 USD = 4,005
1 USD = 427
1 USD = 900
1 USD = 0.309
1 USD = 0.83
1 USD = 474
1 USD = 21,994
1 USD = 89,559
1 USD = 316
1 USD = 184
1 USD = 16.98
1 USD = 6.394
1 USD = 9.38
1 USD = 17.59
1 USD = 4,175
1 USD = 53.42
1 USD = 2,100
1 USD = 3,569
1 USD = 8.07
1 USD = 40.0
1 USD = 46.95
1 USD = 15.46
1 USD = 1,735
1 USD = 17.85
1 USD = 4.04
1 USD = 63.95
1 USD = 16.98
1 USD = 1,381
1 USD = 36.77
1 USD = 9.73
1 USD = 149
1 USD = 1.75
1 USD = 0.384
1 USD = 1.0
1 USD = 3.46
1 USD = 4.32
1 USD = 60.32
1 USD = 279
1 USD = 3.71
1 USD = 6,470
1 USD = 3.65
1 USD = 4.42
1 USD = 102
1 USD = 80.19
1 USD = 1,460
1 USD = 3.75
1 USD = 8.04
1 USD = 14.19
1 USD = 601
1 USD = 9.43
1 USD = 0.76
1 USD = 24.65
1 USD = 20,970
1 USD = 572
1 USD = 37.36
1 USD = 130
1 USD = 22,282
1 USD = 21.51
1 USD = 8.75
1 USD = 13,002
1 USD = 16.97
1 USD = 9.59
1 USD = 3.51
1 USD = 2.928
1 USD = 2.41
1 USD = 44.56
1 USD = 6.79
1 USD = 31.95
1 USD = 2,600
1 USD = 43.8
1 USD = 3,752
1 USD = 40.52
1 USD = 12,153
1 USD = 473
1 USD = 119
1 USD = 2.74
1 USD = 568
1 USD = 2.7
1 USD = 1.8
1 USD = 1.0
1 USD = 568
1 USD = 103
1 USD = 239
1 USD = 16.95
1 USD = 19.33
1 USD = 25.36
1 USD = 322
Basierend auf dem USD-Spotpreis und Wechselkurs.
Preisrekorde
Allzeithoch
$115.08
Jan 26, 2026
$115.08
$29.12
-6.6%
Gold-Umrechner
Ergebnis
31.1035 Grams