The Gold Price
Au 黄金 $4,626.90 3.46% Ag 白银 $70.90 6.39% Pt 铂金 $1,928.00 2.48% Pd 钯金 $1,482.00 1.92%
Au/Ag 65.26

黄金现货价格

NZD · 2 minutes

$8,097.08

/oz
$290.33 (3.46%)
Ounce $8,097.08 Gram $260.33 Kilo $260,326.81 Lượng $9,762.22 Tael HK $9,743.89 Tael CN $13,016.34 Baht $3,968.45 Tola $3,036.37 Don $976.19
日内最低 $8,015.7 日内最高 $8,445.33
Share

黄金价格走势图

NZD/oz

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

$8,370.25

最高价

$4,825.90

$8,445.33

最低价

$4,580.40

$8,015.7

收盘价

$4,626.90

$8,097.08

成交量

111,633

价格表现

1D $4,792.80 $8,387.4
$165.90 3.46%
7D $4,399.00 $7,698.25
+$227.90 +5.18%
1M $5,107.40 $8,937.95
$480.50 9.41%
3M $4,314.40 $7,550.2
+$312.50 +7.24%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $5,120.20 +$12.80 +0.25%
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
USD NZD
+0.57%

1 USD = 1.75 NZD

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-1.8%

黄金换算器

结果

31.1035 Grams