The Gold Price
Au 黄金 $4,689.90 2.15% Ag 白银 $72.82 3.86% Pt 铂金 $1,995.00 +0.91% Pd 钯金 $1,535.00 +1.59%
Au/Ag 1.0

白银现货价格

NZD · 11 minutes

$127.44

/oz
$5.11 (3.86%)
Ounce $127.44 Gram $4.1 Kilo $4,097.13 Lượng $153.64 Tael HK $153.35 Tael CN $204.86 Baht $62.46 Tola $47.79 Don $15.36
日内最低 $121.82 日内最高 $132.98
Share

白银价格走势图

NZD/baht

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$75.15

$131.51

最高价

$75.99

$132.98

最低价

$69.61

$121.82

收盘价

$72.82

$127.44

成交量

39,776

价格表现

1D $75.74 $132.55
$2.92 3.86%
7D $68.83 $120.45
+$3.99 +5.80%
1M $82.92 $145.11
$10.10 12.18%
3M $70.56 $123.48
+$2.26 +3.20%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $82.63 $0.29 0.35%
Mar 05 $81.69 $0.94 1.14%
Mar 06 $83.82 +$2.13 +2.61%
Mar 09 $84.03 +$0.21 +0.25%
Mar 10 $89.08 +$5.05 +6.01%
Mar 11 $85.07 $4.01 4.50%
Mar 12 $84.67 $0.40 0.47%
Mar 13 $80.91 $3.76 4.44%
Mar 16 $80.26 $0.65 0.80%
Mar 17 $79.53 $0.73 0.91%
USD NZD
+0.57%

1 USD = 1.75 NZD

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$115.08

Jan 26, 2026

52周最高价

$115.08

52周最低价

$29.12

年初至今涨跌

-7.0%

黄金换算器

结果

31.1035 Grams