Mexico按成色分类的黄金价格 (MXN)
PURE
24K
100.0%
$2,708.0
per gram
-2.04%
22K
91.7%
$2,482.33
per gram
-2.04%
18K
75.0%
$2,031.0
per gram
-2.04%
14K
58.3%
$1,579.67
per gram
-2.04%
| 成色 | 纯度 | 每Gram | 每Ounce |
|---|---|---|---|
| 24K | 100.0% | $2,708.0 | $84,228.3 |
| 22K | 91.7% | $2,482.33 | $77,209.28 |
| 21K | 87.5% | $2,369.5 | $73,699.76 |
| 18K | 75.0% | $2,031.0 | $63,171.23 |
| 14K | 58.3% | $1,579.67 | $49,133.18 |
| 10K | 41.7% | $1,128.33 | $35,095.13 |
价格根据国际现货价格计算，可能不包含当地市场溢价、税费或加工费。
| 合约 | 最新价 | 涨跌 |
|---|---|---|
| Gold Apr 2026 | $4,659.70 | $123.50 2.58% |
| Gold Jun 2026 | $4,697.00 | $116.10 2.41% |
| Gold Aug 2026 | $4,736.70 | $113.10 2.33% |
| Gold Oct 2026 | $4,771.00 | $112.80 2.31% |
价格统计
开盘价
$4,783.00
$85,807.02
最高价
$4,825.90
$86,576.65
最低价
$4,580.40
$82,172.38
收盘价
$4,695.00
$84,228.3
成交量
143,816
价格表现
1D
$4,792.80
$85,982.83
$97.80
2.04%
7D
$4,399.00
$78,918.06
+$296.00
+6.73%
1M
$5,107.40
$91,626.76
$412.40
8.07%
3M
$4,314.40
$77,400.34
+$380.60
+8.82%
价格历史 — 最近30天
| 日期 | 价格 | 涨跌 | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |
USD
MXN
+0.56%
1 USD = 17.94 MXN
Mexico各城市黄金价格
其他货币计价黄金
基于USD现货价格和汇率。
价格纪录
历史最高价
$5,318.40
Jan 29, 2026
52周最高价
$5,318.40
52周最低价
$2,951.30
年初至今涨跌
-0.4%
黄金换算器
结果
31.1035 Grams