Japan按成色分类的黄金价格 (JPY)
PURE
24K
100.0%
¥23,707.0
per gram
-3.85%
22K
91.7%
¥21,731.0
per gram
-3.85%
18K
75.0%
¥17,780.0
per gram
-3.85%
14K
58.3%
¥13,829.0
per gram
-3.85%
| 成色 | 纯度 | 每Gram | 每Ounce |
|---|---|---|---|
| 24K | 100.0% | ¥23,707.0 | ¥737,360.0 |
| 22K | 91.7% | ¥21,731.0 | ¥675,913.0 |
| 21K | 87.5% | ¥20,743.0 | ¥645,190.0 |
| 18K | 75.0% | ¥17,780.0 | ¥553,020.0 |
| 14K | 58.3% | ¥13,829.0 | ¥430,127.0 |
| 10K | 41.7% | ¥9,878.0 | ¥307,233.0 |
价格根据国际现货价格计算，可能不包含当地市场溢价、税费或加工费。
| 合约 | 最新价 | 涨跌 |
|---|---|---|
| Gold Apr 2026 | $4,596.70 | $186.50 3.90% |
| Gold Jun 2026 | $4,633.50 | $179.60 3.73% |
| Gold Aug 2026 | $4,667.30 | $182.50 3.76% |
| Gold Oct 2026 | $4,692.30 | $191.50 3.92% |
价格统计
开盘价
$4,783.00
¥765,280
最高价
$4,825.90
¥772,144
最低价
$4,580.40
¥732,864
收盘价
$4,608.50
¥737,360
成交量
110,008
价格表现
1D
$4,792.80
¥766,848
$184.30
3.85%
7D
$4,399.00
¥703,840
+$209.50
+4.76%
1M
$5,107.40
¥817,184
$498.90
9.77%
3M
$4,314.40
¥690,304
+$294.10
+6.82%
价格历史 — 最近30天
| 日期 | 价格 | 涨跌 | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |