Gold Price by Karat in Japan (JPY)
PURE
24K
100.0%
¥24,152.0
per gram
-2.04%
22K
91.7%
¥22,139.0
per gram
-2.04%
18K
75.0%
¥18,114.0
per gram
-2.04%
14K
58.3%
¥14,088.0
per gram
-2.04%
| Karat | Purity | Per Gram | Per Ounce |
|---|---|---|---|
| 24K | 100.0% | ¥24,152.0 | ¥751,200.0 |
| 22K | 91.7% | ¥22,139.0 | ¥688,600.0 |
| 21K | 87.5% | ¥21,133.0 | ¥657,300.0 |
| 18K | 75.0% | ¥18,114.0 | ¥563,400.0 |
| 14K | 58.3% | ¥14,088.0 | ¥438,200.0 |
| 10K | 41.7% | ¥10,063.0 | ¥313,000.0 |
Prices are calculated from the international spot price and may not reflect local market premiums, taxes, or crafting fees.
| Contract | Last | Change |
|---|---|---|
| Gold Apr 2026 | $4,659.70 | $123.50 2.58% |
| Gold Jun 2026 | $4,697.00 | $116.10 2.41% |
| Gold Aug 2026 | $4,736.70 | $113.10 2.33% |
| Gold Oct 2026 | $4,771.00 | $112.80 2.31% |
Price Statistics
Open
$4,783.00
¥765,280
High
$4,825.90
¥772,144
Low
$4,580.40
¥732,864
Close
$4,695.00
¥751,200
Volume
143,816
Price Performance
1D
$4,792.80
¥766,848
$97.80
2.04%
7D
$4,399.00
¥703,840
+$296.00
+6.73%
1M
$5,107.40
¥817,184
$412.40
8.07%
3M
$4,314.40
¥690,304
+$380.60
+8.82%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |