Preisstatistiken
Eröffnung
$1,970.00
₹183,150.9
Hoch
$2,008.20
₹186,702.35
Tief
$1,875.00
₹174,318.75
Schluss
$1,990.00
₹185,010.3
Volumen
17,203
Kursentwicklung
7D
$1,873.00
₹174,132.81
+$117.00
+6.25%
1M
$2,154.70
₹200,322.46
$164.70
7.64%
3M
$2,125.70
₹197,626.33
$135.70
6.38%
Preisverlauf — Letzte 30 Tage
| Datum | Preis | Änderung | % |
|---|---|---|---|
| Mar 05 | $2,130.00 | $24.70 | 1.15% |
| Mar 06 | $2,142.40 | +$12.40 | +0.58% |
| Mar 09 | $2,169.60 | +$27.20 | +1.27% |
| Mar 10 | $2,235.00 | +$65.40 | +3.01% |
| Mar 11 | $2,205.00 | $30.00 | 1.34% |
| Mar 12 | $2,160.00 | $45.00 | 2.04% |
| Mar 13 | $2,036.60 | $123.40 | 5.71% |
| Mar 16 | $2,089.50 | +$52.90 | +2.60% |
| Mar 17 | $2,131.80 | +$42.30 | +2.02% |
| Mar 18 | $2,052.00 | $79.80 | 3.74% |
USD
INR
-0.02%
1 USD = 92.97 INR
Goldpreis in anderen Währungen
Basierend auf dem USD-Spotpreis und Wechselkurs.
Preisrekorde
Allzeithoch
$2,852.40
Jan 26, 2026
52-Wochen-Hoch
$2,852.40
52-Wochen-Tief
$894.00
Veränderung seit Jahresbeginn
-5.4%
Gold-Umrechner
Ergebnis
31.1035 Grams