The Gold Price
Au 黄金 $4,652.50 2.93% Ag 白银 $72.62 4.12% Pt 铂金 $1,991.00 +0.71% Pd 钯金 $1,530.00 +1.26%
Au/Ag 64.07

黄金现货价格

IDR · 12 minutes

Rp2,537,771

/g
Rp76,529 (2.93%)
Ounce Rp78,933,571 Gram Rp2,537,771 Kilo Rp2,537,771,331 Lượng Rp95,166,042 Tael HK Rp94,987,389 Tael CN Rp126,888,567 Baht Rp38,686,100 Tola Rp29,599,719 Don Rp9,516,340
日内最低 Rp2,498,443 日内最高 Rp2,632,355
Share

黄金价格走势图

IDR/g

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

Rp81,147,613

最高价

$4,825.90

Rp81,875,447

最低价

$4,580.40

Rp77,710,334

收盘价

$4,652.50

Rp78,933,571

成交量

178,970

价格表现

1D $4,792.80 Rp81,313,878
$140.30 2.93%
7D $4,399.00 Rp74,632,730
+$253.50 +5.76%
1M $5,107.40 Rp86,651,331
$454.90 8.91%
3M $4,314.40 Rp73,197,420
+$338.10 +7.84%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $5,120.20 +$12.80 +0.25%
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
USD IDR
+0.15%

1 USD = 16,966 IDR

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-1.3%

黄金换算器

结果

31.1035 Grams