The Gold Price
Au 黄金 $4,663.40 2.70% Ag 白银 $72.75 3.95% Pt 铂金 $1,990.00 +0.66% Pd 钯金 $1,527.00 +1.06%
Au/Ag 64.1

黄金现货价格

IDR · 14 minutes

Rp2,543,717

/g
Rp70,583 (2.70%)
Ounce Rp79,118,498 Gram Rp2,543,717 Kilo Rp2,543,716,889 Lượng Rp95,389,000 Tael HK Rp95,209,928 Tael CN Rp127,185,844 Baht Rp38,776,735 Tola Rp29,669,066 Don Rp9,538,635
日内最低 Rp2,498,443 日内最高 Rp2,632,355
Share

黄金价格走势图

IDR/tael

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

Rp81,147,613

最高价

$4,825.90

Rp81,875,447

最低价

$4,580.40

Rp77,710,334

收盘价

$4,663.40

Rp79,118,498

成交量

171,894

价格表现

1D $4,792.80 Rp81,313,878
$129.40 2.70%
7D $4,399.00 Rp74,632,730
+$264.40 +6.01%
1M $5,107.40 Rp86,651,331
$444.00 8.69%
3M $4,314.40 Rp73,197,420
+$349.00 +8.09%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $5,120.20 +$12.80 +0.25%
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
USD IDR
+0.15%

1 USD = 16,966 IDR

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-1.1%

黄金换算器

结果

31.1035 Grams