The Gold Price
Au 黄金 $4,608.50 3.85% Ag 白银 $70.62 6.76% Pt 铂金 $1,924.00 2.68% Pd 钯金 $1,475.00 2.38%
Au/Ag 1.0

白银现货价格

IDR · 5 minutes

Rp38,630

/g
Rp2,801 (6.76%)
Ounce Rp1,201,532 Gram Rp38,630 Kilo Rp38,630,129 Lượng Rp1,448,624 Tael HK Rp1,445,905 Tael CN Rp1,931,506 Baht Rp588,882 Tola Rp450,569 Don Rp144,858
日内最低 Rp38,105 日内最高 Rp41,568
Share

白银价格走势图

IDR/baht

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$75.15

Rp1,278,606

最高价

$75.99

Rp1,292,898

最低价

$69.66

Rp1,185,199

收盘价

$70.62

Rp1,201,532

成交量

25,877

价格表现

1D $75.74 Rp1,288,644
$5.12 6.76%
7D $68.83 Rp1,171,077
+$1.79 +2.60%
1M $82.92 Rp1,410,805
$12.30 14.83%
3M $70.56 Rp1,200,511
+$0.06 +0.09%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $82.63 $0.29 0.35%
Mar 05 $81.69 $0.94 1.14%
Mar 06 $83.82 +$2.13 +2.61%
Mar 09 $84.03 +$0.21 +0.25%
Mar 10 $89.08 +$5.05 +6.01%
Mar 11 $85.07 $4.01 4.50%
Mar 12 $84.67 $0.40 0.47%
Mar 13 $80.91 $3.76 4.44%
Mar 16 $80.26 $0.65 0.80%
Mar 17 $79.53 $0.73 0.91%
USD IDR
+0.43%

1 USD = 17,014 IDR

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$115.08

Jan 26, 2026

52周最高价

$115.08

52周最低价

$29.12

年初至今涨跌

-9.8%

黄金换算器

结果

31.1035 Grams