价格统计
开盘价
$75.15
₵826.65
最高价
$75.99
₵835.89
最低价
$69.61
₵765.71
收盘价
$72.57
₵798.27
成交量
48,917
价格表现
价格历史 — 最近30天
| 日期 | 价格 | GHS | 涨跌 | % |
|---|---|---|---|---|
| Mar 04 | $82.63 | ₵908.93 | $0.29 | 0.35% |
| Mar 05 | $81.69 | ₵898.59 | $0.94 | 1.14% |
| Mar 06 | $83.82 | ₵922.02 | +$2.13 | +2.61% |
| Mar 09 | $84.03 | ₵924.33 | +$0.21 | +0.25% |
| Mar 10 | $89.08 | ₵979.88 | +$5.05 | +6.01% |
| Mar 11 | $85.07 | ₵935.77 | $4.01 | 4.50% |
| Mar 12 | $84.67 | ₵931.37 | $0.40 | 0.47% |
| Mar 13 | $80.91 | ₵890.01 | $3.76 | 4.44% |
| Mar 16 | $80.26 | ₵882.86 | $0.65 | 0.80% |
| Mar 17 | $79.53 | ₵874.83 | $0.73 | 0.91% |
1 USD = 11.0 GHS
其他货币计价黄金
1 USD = 0.87
1 USD = 0.76
1 USD = 159
1 USD = 6.89
1 USD = 1.45
1 USD = 26,333
1 USD = 0.8
1 USD = 1.39
1 USD = 1.29
1 USD = 1,510
1 USD = 92.94
1 USD = 32.63
1 USD = 3.67
1 USD = 63.5
1 USD = 83.26
1 USD = 377
1 USD = 1.79
1 USD = 912
1 USD = 1,386
1 USD = 1.8
1 USD = 1.7
1 USD = 1.69
1 USD = 2.0
1 USD = 123
1 USD = 1.69
1 USD = 0.378
1 USD = 2,966
1 USD = 1.0
1 USD = 1.29
1 USD = 6.91
1 USD = 5.16
1 USD = 1.0
1 USD = 0.0
1 USD = 93.15
1 USD = 13.72
1 USD = 2.96
1 USD = 2.01
1 USD = 2,296
1 USD = 0.0232
1 USD = 918
1 USD = 6.89
1 USD = 3,640
1 USD = 465
1 USD = 1.0
1 USD = 25.75
1 USD = 95.5
1 USD = 21.23
1 USD = 179
1 USD = 6.47
1 USD = 60.5
1 USD = 133
1 USD = 54.25
1 USD = 15.0
1 USD = 157
1 USD = 2.25
1 USD = 0.76
1 USD = 2.69
1 USD = 0.76
1 USD = 11.0
1 USD = 0.76
1 USD = 74.0
1 USD = 8,780
1 USD = 7.65
1 USD = 209
1 USD = 7.84
1 USD = 26.62
1 USD = 6.53
1 USD = 131
1 USD = 333
1 USD = 16,966
1 USD = 3.13
1 USD = 0.76
1 USD = 1,310
1 USD = 1,318,875
1 USD = 125
1 USD = 0.76
1 USD = 158
1 USD = 0.709
1 USD = 130
1 USD = 87.45
1 USD = 4,011
1 USD = 427
1 USD = 900
1 USD = 0.309
1 USD = 0.83
1 USD = 474
1 USD = 21,955
1 USD = 89,550
1 USD = 316
1 USD = 184
1 USD = 17.0
1 USD = 6.375
1 USD = 9.32
1 USD = 17.57
1 USD = 4,175
1 USD = 53.35
1 USD = 2,100
1 USD = 3,569
1 USD = 8.07
1 USD = 40.2
1 USD = 46.95
1 USD = 15.45
1 USD = 1,737
1 USD = 17.84
1 USD = 4.03
1 USD = 63.96
1 USD = 17.0
1 USD = 1,381
1 USD = 36.71
1 USD = 9.73
1 USD = 149
1 USD = 1.75
1 USD = 0.384
1 USD = 1.0
1 USD = 3.46
1 USD = 4.31
1 USD = 60.34
1 USD = 279
1 USD = 3.7
1 USD = 6,470
1 USD = 3.64
1 USD = 4.42
1 USD = 102
1 USD = 80.2
1 USD = 1,461
1 USD = 3.75
1 USD = 8.05
1 USD = 14.28
1 USD = 601
1 USD = 9.41
1 USD = 0.76
1 USD = 24.58
1 USD = 20,970
1 USD = 572
1 USD = 37.36
1 USD = 130
1 USD = 22,282
1 USD = 21.5
1 USD = 8.75
1 USD = 13,002
1 USD = 16.99
1 USD = 9.59
1 USD = 3.51
1 USD = 2.914
1 USD = 2.41
1 USD = 44.49
1 USD = 6.79
1 USD = 31.93
1 USD = 2,600
1 USD = 43.8
1 USD = 3,752
1 USD = 40.55
1 USD = 12,200
1 USD = 473
1 USD = 119
1 USD = 2.74
1 USD = 568
1 USD = 2.7
1 USD = 1.8
1 USD = 1.0
1 USD = 568
1 USD = 103
1 USD = 239
1 USD = 16.91
1 USD = 19.33
1 USD = 25.36
1 USD = 322
基于USD现货价格和汇率。
价格纪录
历史最高价
$115.08
Jan 26, 2026
$115.08
$29.12
-7.3%
黄金换算器
结果
31.1035 Grams