The Gold Price
Au 黄金 $4,659.60 2.78% Ag 白银 $71.96 4.99% Pt 铂金 $1,987.00 +0.51% Pd 钯金 $1,522.00 +0.73%
Au/Ag 21.15

钯金现货价格

GHS · 7 minutes

₵538.27

/g
+₵3.89 (+0.73%)
Ounce ₵16,742.0 Gram ₵538.27 Kilo ₵538,267.4 Lượng ₵20,184.95 Tael HK ₵20,147.05 Tael CN ₵26,913.37 Baht ₵8,205.41 Tola ₵6,278.17 Don ₵2,018.44
日内最低 ₵504.49 日内最高 ₵537.21
Share

钯金价格走势图

GHS/lượng

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$1,478.50

₵16,263.5

最高价

$1,519.00

₵16,709.0

最低价

$1,426.50

₵15,691.5

收盘价

$1,522.00

₵16,742.0

成交量

4,185

价格表现

1D $1,511.00 ₵16,621.0
+$11.00 +0.73%
7D $1,409.00 ₵15,499.0
+$113.00 +8.02%
1M $1,635.00 ₵17,985.0
$113.00 6.91%
3M $1,668.00 ₵18,348.0
$146.00 8.75%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $1,667.80 +$32.80 +2.01%
Mar 05 $1,620.20 $47.60 2.85%
Mar 06 $1,631.70 +$11.50 +0.71%
Mar 09 $1,662.20 +$30.50 +1.87%
Mar 10 $1,668.70 +$6.50 +0.39%
Mar 11 $1,624.40 $44.30 2.65%
Mar 12 $1,621.90 $2.50 0.15%
Mar 13 $1,554.10 $67.80 4.18%
Mar 16 $1,584.50 +$30.40 +1.96%
Mar 17 $1,614.00 +$29.50 +1.86%
USD GHS

1 USD = 11.0 GHS

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$2,957.70

Apr 01, 2021

52周最高价

$2,169.90

52周最低价

$876.60

年初至今涨跌

-9.9%

黄金换算器

结果

31.1035 Grams