The Gold Price
Au 黄金 $4,660.70 2.76% Ag 白银 $72.52 4.25% Pt 铂金 $1,998.00 +1.06% Pd 钯金 $1,527.00 +1.06%
Au/Ag 64.27

黄金现货价格

GBP · 9 minutes

£3,542.13

/oz
£100.4 (2.76%)
Ounce £3,542.13 Gram £113.88 Kilo £113,882.1 Lượng £4,270.56 Tael HK £4,262.54 Tael CN £5,694.11 Baht £1,736.03 Tola £1,328.28 Don £427.04
日内最低 £3,481.1 日内最高 £3,667.68
Share

黄金价格走势图

GBP/don

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

£3,635.08

最高价

$4,825.90

£3,667.68

最低价

$4,580.40

£3,481.1

收盘价

$4,660.70

£3,542.13

成交量

170,308

价格表现

1D $4,792.80 £3,642.53
$132.10 2.76%
7D $4,399.00 £3,343.24
+$261.70 +5.95%
1M $5,107.40 £3,881.62
$446.70 8.75%
3M $4,314.40 £3,278.94
+$346.30 +8.03%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $5,120.20 +$12.80 +0.25%
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
USD GBP
+1.33%

1 USD = 0.76 GBP

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-1.1%

黄金换算器

结果

31.1035 Grams