The Gold Price
Au 黄金 $4,660.70 2.76% Ag 白银 $72.52 4.25% Pt 铂金 $1,998.00 +1.06% Pd 钯金 $1,527.00 +1.06%
Au/Ag 27.55

铂金现货价格

GBP · 9 minutes

£1,518.48

/oz
+£15.96 (+1.06%)
Ounce £1,518.48 Gram £48.82 Kilo £48,820.23 Lượng £1,830.75 Tael HK £1,827.31 Tael CN £2,441.01 Baht £744.22 Tola £569.42 Don £183.07
日内最低 £1,425.0 日内最高 £1,519.09
Share

铂金价格走势图

GBP/kg

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$1,970.00

£1,497.2

最高价

$1,998.80

£1,519.09

最低价

$1,875.00

£1,425.0

收盘价

$1,998.00

£1,518.48

成交量

15,117

价格表现

1D $1,977.00 £1,502.52
+$21.00 +1.06%
7D $1,847.00 £1,403.72
+$151.00 +8.18%
1M $2,074.80 £1,576.85
$76.80 3.70%
3M $2,125.70 £1,615.53
$127.70 6.01%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $2,154.70 +$79.90 +3.85%
Mar 05 $2,130.00 $24.70 1.15%
Mar 06 $2,142.40 +$12.40 +0.58%
Mar 09 $2,169.60 +$27.20 +1.27%
Mar 10 $2,235.00 +$65.40 +3.01%
Mar 11 $2,205.00 $30.00 1.34%
Mar 12 $2,160.00 $45.00 2.04%
Mar 13 $2,036.60 $123.40 5.71%
Mar 16 $2,089.50 +$52.90 +2.60%
Mar 17 $2,131.80 +$42.30 +2.02%
USD GBP
+1.33%

1 USD = 0.76 GBP

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$2,852.40

Jan 26, 2026

52周最高价

$2,852.40

52周最低价

$894.00

年初至今涨跌

-5.0%

黄金换算器

结果

31.1035 Grams