The Gold Price
Au 黄金 $4,676.40 2.43% Ag 白银 $72.81 3.87% Pt 铂金 $2,008.00 +1.57% Pd 钯金 $1,535.00 +1.59%
Au/Ag 64.23

黄金现货价格

EGP · 4 minutes

ج.م8,157.97

/g
ج.م203.06 (2.43%)
Ounce ج.م253,741.46 Gram ج.م8,157.97 Kilo ج.م8,157,971.42 Lượng ج.م305,922.7 Tael HK ج.م305,348.4 Tael CN ج.م407,898.57 Baht ج.م124,361.12 Tola ج.م95,151.86 Don ج.م30,591.42
日内最低 ج.م7,990.5 日内最高 ج.م8,418.77
Share

黄金价格走势图

EGP/tael

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

ج.م259,525.58

最高价

$4,825.90

ج.م261,853.33

最低价

$4,580.40

ج.م248,532.5

收盘价

$4,676.40

ج.م253,741.46

成交量

183,717

价格表现

1D $4,792.80 ج.م260,057.33
$116.40 2.43%
7D $4,399.00 ج.م238,689.74
+$277.40 +6.31%
1M $5,107.40 ج.م277,127.52
$431.00 8.44%
3M $4,314.40 ج.م234,099.34
+$362.00 +8.39%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $5,120.20 +$12.80 +0.25%
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
USD EGP
+1.40%

1 USD = 54.26 EGP

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-0.8%

黄金换算器

结果

31.1035 Grams