価格統計
始値
$4,783.00
kr.30,946.01
高値
$4,825.90
kr.31,223.57
安値
$4,580.40
kr.29,635.19
終値
$4,652.50
kr.30,101.68
出来高
178,970
価格パフォーマンス
価格履歴 — 直近30日間
| 日付 | 価格 | DKK | 変動 | % |
|---|---|---|---|---|
| Mar 04 | $5,120.20 | kr.33,127.69 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | kr.32,772.49 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | kr.33,295.27 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | kr.32,942.01 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | kr.33,836.16 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | kr.33,433.08 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | kr.33,099.23 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | kr.32,689.68 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | kr.32,311.18 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | kr.32,356.47 | +$7.00 | +0.14% |
1 USD = 6.47 DKK
他通貨建て金価格
1 USD = 0.87
1 USD = 0.76
1 USD = 159
1 USD = 6.89
1 USD = 1.45
1 USD = 26,333
1 USD = 0.8
1 USD = 1.39
1 USD = 1.29
1 USD = 1,510
1 USD = 92.94
1 USD = 32.63
1 USD = 3.67
1 USD = 63.5
1 USD = 83.26
1 USD = 377
1 USD = 1.79
1 USD = 912
1 USD = 1,386
1 USD = 1.8
1 USD = 1.7
1 USD = 1.69
1 USD = 2.0
1 USD = 123
1 USD = 1.69
1 USD = 0.378
1 USD = 2,966
1 USD = 1.0
1 USD = 1.29
1 USD = 6.91
1 USD = 5.16
1 USD = 1.0
1 USD = 0.0
1 USD = 93.15
1 USD = 13.72
1 USD = 2.96
1 USD = 2.01
1 USD = 2,296
1 USD = 0.0232
1 USD = 918
1 USD = 6.89
1 USD = 3,640
1 USD = 465
1 USD = 1.0
1 USD = 25.75
1 USD = 95.5
1 USD = 21.23
1 USD = 179
1 USD = 6.47
1 USD = 60.5
1 USD = 133
1 USD = 54.25
1 USD = 15.0
1 USD = 157
1 USD = 2.25
1 USD = 0.76
1 USD = 2.69
1 USD = 0.76
1 USD = 11.0
1 USD = 0.76
1 USD = 74.0
1 USD = 8,780
1 USD = 7.65
1 USD = 209
1 USD = 7.84
1 USD = 26.62
1 USD = 6.53
1 USD = 131
1 USD = 333
1 USD = 16,966
1 USD = 3.13
1 USD = 0.76
1 USD = 1,310
1 USD = 1,318,875
1 USD = 125
1 USD = 0.76
1 USD = 158
1 USD = 0.709
1 USD = 130
1 USD = 87.45
1 USD = 4,011
1 USD = 427
1 USD = 900
1 USD = 0.309
1 USD = 0.83
1 USD = 474
1 USD = 21,955
1 USD = 89,550
1 USD = 316
1 USD = 184
1 USD = 17.0
1 USD = 6.375
1 USD = 9.32
1 USD = 17.57
1 USD = 4,175
1 USD = 53.35
1 USD = 2,100
1 USD = 3,569
1 USD = 8.07
1 USD = 40.2
1 USD = 46.95
1 USD = 15.45
1 USD = 1,737
1 USD = 17.84
1 USD = 4.03
1 USD = 63.96
1 USD = 17.0
1 USD = 1,381
1 USD = 36.71
1 USD = 9.73
1 USD = 149
1 USD = 1.75
1 USD = 0.384
1 USD = 1.0
1 USD = 3.46
1 USD = 4.31
1 USD = 60.34
1 USD = 279
1 USD = 3.7
1 USD = 6,470
1 USD = 3.64
1 USD = 4.42
1 USD = 102
1 USD = 80.2
1 USD = 1,461
1 USD = 3.75
1 USD = 8.05
1 USD = 14.28
1 USD = 601
1 USD = 9.41
1 USD = 0.76
1 USD = 24.58
1 USD = 20,970
1 USD = 572
1 USD = 37.36
1 USD = 130
1 USD = 22,282
1 USD = 21.5
1 USD = 8.75
1 USD = 13,002
1 USD = 16.99
1 USD = 9.59
1 USD = 3.51
1 USD = 2.914
1 USD = 2.41
1 USD = 44.49
1 USD = 6.79
1 USD = 31.93
1 USD = 2,600
1 USD = 43.8
1 USD = 3,752
1 USD = 40.55
1 USD = 12,200
1 USD = 473
1 USD = 119
1 USD = 2.74
1 USD = 568
1 USD = 2.7
1 USD = 1.8
1 USD = 1.0
1 USD = 568
1 USD = 103
1 USD = 239
1 USD = 16.91
1 USD = 19.33
1 USD = 25.36
1 USD = 322
USDスポット価格と為替レートに基づく。
価格記録
史上最高値
$5,318.40
Jan 29, 2026
$5,318.40
$2,951.30
-1.3%
金換算ツール
結果
31.1035 Grams