Germany 캐럿별 금 시세 (EUR)
PURE
24K
100.0%
€130.44
per gram
-2.7%
22K
91.7%
€119.57
per gram
-2.7%
18K
75.0%
€97.83
per gram
-2.7%
14K
58.3%
€76.09
per gram
-2.7%
| 캐럿 | 순도 | Gram당 | Ounce당 |
|---|---|---|---|
| 24K | 100.0% | €130.44 | €4,057.16 |
| 22K | 91.7% | €119.57 | €3,719.06 |
| 21K | 87.5% | €114.14 | €3,550.01 |
| 18K | 75.0% | €97.83 | €3,042.87 |
| 14K | 58.3% | €76.09 | €2,366.68 |
| 10K | 41.7% | €54.35 | €1,690.48 |
가격은 국제 현물 가격을 기준으로 산출되며, 국내 시장 프리미엄, 세금 또는 가공 수수료가 반영되지 않을 수 있습니다.
| 계약 | 최근가 | 변동 |
|---|---|---|
| Gold Apr 2026 | $4,651.80 | $131.40 2.75% |
| Gold Jun 2026 | $4,690.30 | $122.80 2.55% |
| Gold Aug 2026 | $4,726.70 | $123.10 2.54% |
| Gold Oct 2026 | $4,760.40 | $123.40 2.53% |
가격 통계
시가
$4,783.00
€4,161.21
고가
$4,825.90
€4,198.53
저가
$4,580.40
€3,984.95
종가
$4,663.40
€4,057.16
거래량
171,894
가격 추이
1D
$4,792.80
€4,169.74
$129.40
2.70%
7D
$4,399.00
€3,827.13
+$264.40
+6.01%
1M
$5,107.40
€4,443.44
$444.00
8.69%
3M
$4,314.40
€3,753.53
+$349.00
+8.09%
가격 이력 — 최근 30일
| 날짜 | 가격 | 변동 | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |