Germanyのカラット別金価格 (EUR)
PURE
24K
100.0%
€131.32
per gram
-2.04%
22K
91.7%
€120.38
per gram
-2.04%
18K
75.0%
€98.49
per gram
-2.04%
14K
58.3%
€76.61
per gram
-2.04%
| カラット | 純度 | Gramあたり | Ounceあたり |
|---|---|---|---|
| 24K | 100.0% | €131.32 | €4,084.65 |
| 22K | 91.7% | €120.38 | €3,744.26 |
| 21K | 87.5% | €114.91 | €3,574.07 |
| 18K | 75.0% | €98.49 | €3,063.49 |
| 14K | 58.3% | €76.61 | €2,382.71 |
| 10K | 41.7% | €54.72 | €1,701.94 |
価格は国際スポット価格から算出されており、国内市場のプレミアム、税金、加工費は含まれていない場合があります。
| 限月 | 直近値 | 変動 |
|---|---|---|
| Gold Apr 2026 | $4,659.70 | $123.50 2.58% |
| Gold Jun 2026 | $4,697.00 | $116.10 2.41% |
| Gold Aug 2026 | $4,736.70 | $113.10 2.33% |
| Gold Oct 2026 | $4,771.00 | $112.80 2.31% |
価格統計
始値
$4,783.00
€4,161.21
高値
$4,825.90
€4,198.53
安値
$4,580.40
€3,984.95
終値
$4,695.00
€4,084.65
出来高
143,816
価格パフォーマンス
1D
$4,792.80
€4,169.74
$97.80
2.04%
7D
$4,399.00
€3,827.13
+$296.00
+6.73%
1M
$5,107.40
€4,443.44
$412.40
8.07%
3M
$4,314.40
€3,753.53
+$380.60
+8.82%
価格履歴 — 直近30日間
| 日付 | 価格 | 変動 | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |