The Gold Price
Au 黄金 $4,652.50 2.93% Ag 白银 $72.62 4.12% Pt 铂金 $1,991.00 +0.71% Pd 钯金 $1,530.00 +1.26%
Au/Ag 64.07

黄金现货价格

CHF · 4 minutes

CHF119.66

/g
CHF3.61 (2.93%)
Ounce CHF3,722.0 Gram CHF119.66 Kilo CHF119,664.99 Lượng CHF4,487.42 Tael HK CHF4,478.99 Tael CN CHF5,983.25 Baht CHF1,824.19 Tola CHF1,395.73 Don CHF448.73
日内最低 CHF117.81 日内最高 CHF124.12
Share

黄金价格走势图

CHF/g

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

CHF3,826.4

最高价

$4,825.90

CHF3,860.72

最低价

$4,580.40

CHF3,664.32

收盘价

$4,652.50

CHF3,722.0

成交量

178,970

价格表现

1D $4,792.80 CHF3,834.24
$140.30 2.93%
7D $4,399.00 CHF3,519.2
+$253.50 +5.76%
1M $5,107.40 CHF4,085.92
$454.90 8.91%
3M $4,314.40 CHF3,451.52
+$338.10 +7.84%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $5,120.20 +$12.80 +0.25%
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
USD CHF
+1.27%

1 USD = 0.8 CHF

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-1.3%

黄金换算器

结果

31.1035 Grams