价格统计
开盘价
$75.15
CHF60.12
最高价
$75.99
CHF60.79
最低价
$69.66
CHF55.73
收盘价
$70.62
CHF56.5
成交量
25,877
价格表现
价格历史 — 最近30天
| 日期 | 价格 | CHF | 涨跌 | % |
|---|---|---|---|---|
| Mar 04 | $82.63 | CHF66.1 | $0.29 | 0.35% |
| Mar 05 | $81.69 | CHF65.35 | $0.94 | 1.14% |
| Mar 06 | $83.82 | CHF67.06 | +$2.13 | +2.61% |
| Mar 09 | $84.03 | CHF67.22 | +$0.21 | +0.25% |
| Mar 10 | $89.08 | CHF71.26 | +$5.05 | +6.01% |
| Mar 11 | $85.07 | CHF68.06 | $4.01 | 4.50% |
| Mar 12 | $84.67 | CHF67.74 | $0.40 | 0.47% |
| Mar 13 | $80.91 | CHF64.73 | $3.76 | 4.44% |
| Mar 16 | $80.26 | CHF64.21 | $0.65 | 0.80% |
| Mar 17 | $79.53 | CHF63.62 | $0.73 | 0.91% |
1 USD = 0.8 CHF
其他货币计价黄金
1 USD = 0.87
1 USD = 0.76
1 USD = 160
1 USD = 6.9
1 USD = 1.46
1 USD = 26,333
1 USD = 0.8
1 USD = 1.39
1 USD = 1.29
1 USD = 1,517
1 USD = 93.14
1 USD = 32.78
1 USD = 3.67
1 USD = 63.0
1 USD = 83.26
1 USD = 377
1 USD = 1.79
1 USD = 912
1 USD = 1,392
1 USD = 1.8
1 USD = 1.7
1 USD = 1.69
1 USD = 2.0
1 USD = 123
1 USD = 1.7
1 USD = 0.378
1 USD = 2,972
1 USD = 1.0
1 USD = 1.29
1 USD = 6.91
1 USD = 5.18
1 USD = 1.0
1 USD = 0.0
1 USD = 93.15
1 USD = 13.72
1 USD = 2.96
1 USD = 2.01
1 USD = 2,315
1 USD = 0.0232
1 USD = 917
1 USD = 6.9
1 USD = 3,649
1 USD = 465
1 USD = 1.0
1 USD = 25.75
1 USD = 95.8
1 USD = 21.31
1 USD = 178
1 USD = 6.49
1 USD = 60.46
1 USD = 133
1 USD = 54.35
1 USD = 15.0
1 USD = 156
1 USD = 2.25
1 USD = 0.76
1 USD = 2.69
1 USD = 0.76
1 USD = 11.0
1 USD = 0.76
1 USD = 73.5
1 USD = 8,774
1 USD = 7.65
1 USD = 209
1 USD = 7.84
1 USD = 26.57
1 USD = 6.54
1 USD = 131
1 USD = 333
1 USD = 17,014
1 USD = 3.15
1 USD = 0.76
1 USD = 1,310
1 USD = 1,318,875
1 USD = 125
1 USD = 0.76
1 USD = 158
1 USD = 0.709
1 USD = 130
1 USD = 87.45
1 USD = 4,000
1 USD = 427
1 USD = 900
1 USD = 0.309
1 USD = 0.83
1 USD = 474
1 USD = 22,023
1 USD = 89,564
1 USD = 316
1 USD = 184
1 USD = 17.0
1 USD = 6.396
1 USD = 9.4
1 USD = 17.6
1 USD = 4,181
1 USD = 53.54
1 USD = 2,100
1 USD = 3,569
1 USD = 8.07
1 USD = 39.8
1 USD = 46.95
1 USD = 15.45
1 USD = 1,734
1 USD = 17.94
1 USD = 4.04
1 USD = 63.96
1 USD = 17.0
1 USD = 1,381
1 USD = 36.8
1 USD = 9.75
1 USD = 149
1 USD = 1.75
1 USD = 0.384
1 USD = 1.0
1 USD = 3.46
1 USD = 4.33
1 USD = 60.66
1 USD = 279
1 USD = 3.72
1 USD = 6,470
1 USD = 3.65
1 USD = 4.43
1 USD = 102
1 USD = 80.2
1 USD = 1,461
1 USD = 3.75
1 USD = 8.04
1 USD = 13.92
1 USD = 601
1 USD = 9.5
1 USD = 0.76
1 USD = 24.58
1 USD = 20,970
1 USD = 572
1 USD = 37.36
1 USD = 130
1 USD = 22,282
1 USD = 21.28
1 USD = 8.75
1 USD = 13,002
1 USD = 16.99
1 USD = 9.59
1 USD = 3.51
1 USD = 2.949
1 USD = 2.41
1 USD = 44.49
1 USD = 6.79
1 USD = 31.98
1 USD = 2,605
1 USD = 43.8
1 USD = 3,752
1 USD = 40.5
1 USD = 12,151
1 USD = 473
1 USD = 119
1 USD = 2.74
1 USD = 570
1 USD = 2.7
1 USD = 1.8
1 USD = 1.0
1 USD = 570
1 USD = 104
1 USD = 239
1 USD = 17.01
1 USD = 19.33
1 USD = 25.36
1 USD = 322
基于USD现货价格和汇率。
价格纪录
历史最高价
$115.08
Jan 26, 2026
$115.08
$29.12
-9.8%
黄金换算器
结果
31.1035 Grams