The Gold Price
Au 黄金 $4,626.90 3.46% Ag 白银 $70.90 6.39% Pt 铂金 $1,928.00 2.48% Pd 钯金 $1,482.00 1.92%
Au/Ag 20.9

钯金现货价格

CAD · 3 minutes

$2,059.98

/oz
$40.31 (1.92%)
Ounce $2,059.98 Gram $66.23 Kilo $66,229.85 Lượng $2,483.61 Tael HK $2,478.95 Tael CN $3,311.49 Baht $1,009.62 Tola $772.48 Don $248.35
日内最低 $1,982.84 日内最高 $2,080.83
Share

钯金价格走势图

CAD/tael

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$1,478.50

$2,055.12

最高价

$1,497.00

$2,080.83

最低价

$1,426.50

$1,982.84

收盘价

$1,482.00

$2,059.98

成交量

2,473

价格表现

1D $1,511.00 $2,100.29
$29.00 1.92%
7D $1,409.00 $1,958.51
+$73.00 +5.18%
1M $1,635.00 $2,272.65
$153.00 9.36%
3M $1,668.00 $2,318.52
$186.00 11.15%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $1,667.80 +$32.80 +2.01%
Mar 05 $1,620.20 $47.60 2.85%
Mar 06 $1,631.70 +$11.50 +0.71%
Mar 09 $1,662.20 +$30.50 +1.87%
Mar 10 $1,668.70 +$6.50 +0.39%
Mar 11 $1,624.40 $44.30 2.65%
Mar 12 $1,621.90 $2.50 0.15%
Mar 13 $1,554.10 $67.80 4.18%
Mar 16 $1,584.50 +$30.40 +1.96%
Mar 17 $1,614.00 +$29.50 +1.86%
USD CAD

1 USD = 1.39 CAD

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$2,957.70

Apr 01, 2021

52周最高价

$2,169.90

52周最低价

$876.60

年初至今涨跌

-12.2%

黄金换算器

结果

31.1035 Grams