The Gold Price
Au 黄金 $4,626.90 3.46% Ag 白银 $70.90 6.39% Pt 铂金 $1,928.00 2.48% Pd 钯金 $1,482.00 1.92%
Au/Ag 20.9

钯金现货价格

BRL · 13 minutes

R$246.81

/g
R$4.83 (1.92%)
Ounce R$7,676.76 Gram R$246.81 Kilo R$246,813.38 Lượng R$9,255.46 Tael HK R$9,238.09 Tael CN R$12,340.67 Baht R$3,762.45 Tola R$2,878.75 Don R$925.52
日内最低 R$237.57 日内最高 R$249.31
Share

钯金价格走势图

BRL/g

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$1,478.50

R$7,658.63

最高价

$1,497.00

R$7,754.46

最低价

$1,426.50

R$7,389.27

收盘价

$1,482.00

R$7,676.76

成交量

2,473

价格表现

1D $1,511.00 R$7,826.98
$29.00 1.92%
7D $1,409.00 R$7,298.62
+$73.00 +5.18%
1M $1,635.00 R$8,469.3
$153.00 9.36%
3M $1,668.00 R$8,640.24
$186.00 11.15%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $1,667.80 +$32.80 +2.01%
Mar 05 $1,620.20 $47.60 2.85%
Mar 06 $1,631.70 +$11.50 +0.71%
Mar 09 $1,662.20 +$30.50 +1.87%
Mar 10 $1,668.70 +$6.50 +0.39%
Mar 11 $1,624.40 $44.30 2.65%
Mar 12 $1,621.90 $2.50 0.15%
Mar 13 $1,554.10 $67.80 4.18%
Mar 16 $1,584.50 +$30.40 +1.96%
Mar 17 $1,614.00 +$29.50 +1.86%
USD BRL
+0.39%

1 USD = 5.18 BRL

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$2,957.70

Apr 01, 2021

52周最高价

$2,169.90

52周最低价

$876.60

年初至今涨跌

-12.2%

黄金换算器

结果

31.1035 Grams