The Gold Price
Au 黄金 $4,676.40 2.43% Ag 白银 $72.81 3.87% Pt 铂金 $2,008.00 +1.57% Pd 钯金 $1,535.00 +1.59%
Au/Ag 64.23

黄金现货价格

BHD · 11 minutes

د.ب56.83

/g
د.ب1.41 (2.43%)
Ounce د.ب1,767.68 Gram د.ب56.83 Kilo د.ب56,832.16 Lượng د.ب2,131.2 Tael HK د.ب2,127.2 Tael CN د.ب2,841.61 Baht د.ب866.36 Tola د.ب662.87 Don د.ب213.11
日内最低 د.ب55.67 日内最高 د.ب58.65
Share

黄金价格走势图

BHD/tola

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

د.ب1,807.97

最高价

$4,825.90

د.ب1,824.19

最低价

$4,580.40

د.ب1,731.39

收盘价

$4,676.40

د.ب1,767.68

成交量

183,717

价格表现

1D $4,792.80 د.ب1,811.68
$116.40 2.43%
7D $4,399.00 د.ب1,662.82
+$277.40 +6.31%
1M $5,107.40 د.ب1,930.6
$431.00 8.44%
3M $4,314.40 د.ب1,630.84
+$362.00 +8.39%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $5,120.20 +$12.80 +0.25%
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
USD BHD

1 USD = 0.378 BHD

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-0.8%

黄金换算器

结果

31.1035 Grams