Price Statistics
Open
$1,478.50
R25,060.58
High
$1,519.00
R25,747.05
Low
$1,426.50
R24,179.18
Close
$1,530.00
R25,933.5
Volume
4,753
Price Performance
7D
$1,403.00
R23,780.85
+$127.00
+9.05%
1M
$1,667.80
R28,269.21
$137.80
8.26%
3M
$1,668.00
R28,272.6
$138.00
8.27%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 05 | $1,620.20 | $47.60 | 2.85% |
| Mar 06 | $1,631.70 | +$11.50 | +0.71% |
| Mar 09 | $1,662.20 | +$30.50 | +1.87% |
| Mar 10 | $1,668.70 | +$6.50 | +0.39% |
| Mar 11 | $1,624.40 | $44.30 | 2.65% |
| Mar 12 | $1,621.90 | $2.50 | 0.15% |
| Mar 13 | $1,554.10 | $67.80 | 4.18% |
| Mar 16 | $1,584.50 | +$30.40 | +1.96% |
| Mar 17 | $1,614.00 | +$29.50 | +1.86% |
| Mar 18 | $1,517.10 | $96.90 | 6.00% |
USD
ZAR
+0.12%
1 USD = 16.95 ZAR
Gold in Other Currencies
Based on USD spot price and exchange rate.
Price Records
All-Time High
$2,957.70
Apr 01, 2021
52-Week High
$2,169.90
52-Week Low
$876.60
YTD Change
-9.4%
Gold Converter
Result
31.1035 Grams