Sweden按成色分类的黄金价格 (SEK)
PURE
24K
100.0%
kr1,404.62
per gram
-4.05%
22K
91.7%
kr1,287.57
per gram
-4.05%
18K
75.0%
kr1,053.47
per gram
-4.05%
14K
58.3%
kr819.36
per gram
-4.05%
| 成色 | 纯度 | 每Gram | 每Ounce |
|---|---|---|---|
| 24K | 100.0% | kr1,404.62 | kr43,688.6 |
| 22K | 91.7% | kr1,287.57 | kr40,047.88 |
| 21K | 87.5% | kr1,229.04 | kr38,227.53 |
| 18K | 75.0% | kr1,053.47 | kr32,766.45 |
| 14K | 58.3% | kr819.36 | kr25,485.02 |
| 10K | 41.7% | kr585.26 | kr18,203.58 |
价格根据国际现货价格计算，可能不包含当地市场溢价、税费或加工费。
| 合约 | 最新价 | 涨跌 |
|---|---|---|
| Gold Apr 2026 | $4,589.90 | $193.30 4.04% |
| Gold Jun 2026 | $4,616.90 | $196.20 4.08% |
| Gold Aug 2026 | $4,647.30 | $202.50 4.18% |
| Gold Oct 2026 | $4,691.00 | $192.80 3.95% |
价格统计
开盘价
$4,783.00
kr45,438.5
最高价
$4,825.90
kr45,846.05
最低价
$4,580.40
kr43,513.8
收盘价
$4,598.80
kr43,688.6
成交量
122,093
价格表现
1D
$4,792.80
kr45,531.6
$194.00
4.05%
7D
$4,399.00
kr41,790.5
+$199.80
+4.54%
1M
$5,107.40
kr48,520.3
$508.60
9.96%
3M
$4,314.40
kr40,986.8
+$284.40
+6.59%
价格历史 — 最近30天
| 日期 | 价格 | 涨跌 | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |
USD
SEK
+0.85%
1 USD = 9.5 SEK
其他货币计价黄金
基于USD现货价格和汇率。
价格纪录
历史最高价
$5,318.40
Jan 29, 2026
52周最高价
$5,318.40
52周最低价
$2,951.30
年初至今涨跌
-2.4%
黄金换算器
结果
31.1035 Grams