Gold Price by Karat in Sweden (SEK)
PURE
24K
100.0%
kr1,418.01
per gram
-2.41%
22K
91.7%
kr1,299.84
per gram
-2.41%
18K
75.0%
kr1,063.51
per gram
-2.41%
14K
58.3%
kr827.17
per gram
-2.41%
| Karat | Purity | Per Gram | Per Ounce |
|---|---|---|---|
| 24K | 100.0% | kr1,418.01 | kr44,105.05 |
| 22K | 91.7% | kr1,299.84 | kr40,429.63 |
| 21K | 87.5% | kr1,240.76 | kr38,591.92 |
| 18K | 75.0% | kr1,063.51 | kr33,078.79 |
| 14K | 58.3% | kr827.17 | kr25,727.95 |
| 10K | 41.7% | kr590.84 | kr18,377.11 |
Prices are calculated from the international spot price and may not reflect local market premiums, taxes, or crafting fees.
| Contract | Last | Change |
|---|---|---|
| Gold Apr 2026 | $4,672.00 | $111.20 2.32% |
| Gold Jun 2026 | $4,697.30 | $115.80 2.41% |
| Gold Aug 2026 | $4,734.00 | $115.80 2.39% |
| Gold Oct 2026 | $4,774.30 | $109.50 2.24% |
Price Statistics
Open
$4,783.00
kr45,103.69
High
$4,825.90
kr45,508.24
Low
$4,580.40
kr43,193.17
Close
$4,677.10
kr44,105.05
Volume
185,880
Price Performance
1D
$4,792.80
kr45,196.1
$115.70
2.41%
7D
$4,399.00
kr41,482.57
+$278.10
+6.32%
1M
$5,107.40
kr48,162.78
$430.30
8.43%
3M
$4,314.40
kr40,684.79
+$362.70
+8.41%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |
USD
SEK
+0.11%
1 USD = 9.43 SEK
Gold in Other Currencies
Based on USD spot price and exchange rate.
Price Records
All-Time High
$5,318.40
Jan 29, 2026
52-Week High
$5,318.40
52-Week Low
$2,951.30
YTD Change
-0.8%
Gold Converter
Result
31.1035 Grams