Gold Price by Karat in Sweden (SEK)
PURE
24K
100.0%
kr1,409.71
per gram
-2.78%
22K
91.7%
kr1,292.23
per gram
-2.78%
18K
75.0%
kr1,057.28
per gram
-2.78%
14K
58.3%
kr822.33
per gram
-2.78%
| Karat | Purity | Per Gram | Per Ounce |
|---|---|---|---|
| 24K | 100.0% | kr1,409.71 | kr43,846.84 |
| 22K | 91.7% | kr1,292.23 | kr40,192.93 |
| 21K | 87.5% | kr1,233.49 | kr38,365.98 |
| 18K | 75.0% | kr1,057.28 | kr32,885.13 |
| 14K | 58.3% | kr822.33 | kr25,577.32 |
| 10K | 41.7% | kr587.38 | kr18,269.52 |
Prices are calculated from the international spot price and may not reflect local market premiums, taxes, or crafting fees.
| Contract | Last | Change |
|---|---|---|
| Gold Apr 2026 | $4,665.10 | $118.10 2.47% |
| Gold Jun 2026 | $4,686.00 | $127.10 2.64% |
| Gold Aug 2026 | $4,722.30 | $127.50 2.63% |
| Gold Oct 2026 | $4,760.00 | $123.80 2.53% |
Price Statistics
Open
$4,783.00
kr45,008.03
High
$4,825.90
kr45,411.72
Low
$4,580.40
kr43,101.56
Close
$4,659.60
kr43,846.84
Volume
161,455
Price Performance
1D
$4,792.80
kr45,100.25
$133.20
2.78%
7D
$4,399.00
kr41,394.59
+$260.60
+5.92%
1M
$5,107.40
kr48,060.63
$447.80
8.77%
3M
$4,314.40
kr40,598.5
+$345.20
+8.00%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |
USD
SEK
-0.11%
1 USD = 9.41 SEK
Gold in Other Currencies
Based on USD spot price and exchange rate.
Price Records
All-Time High
$5,318.40
Jan 29, 2026
52-Week High
$5,318.40
52-Week Low
$2,951.30
YTD Change
-1.2%
Gold Converter
Result
31.1035 Grams