Price Statistics
Open
$1,970.00
Lei8,707.4
High
$1,987.00
Lei8,782.54
Low
$1,875.00
Lei8,287.5
Close
$1,926.00
Lei8,512.92
Volume
7,363
Price Performance
Price History — Last 30 Days
| Date | Price | RON | Change | % |
|---|---|---|---|---|
| Mar 04 | $2,154.70 | Lei9,523.77 | +$79.90 | +3.85% |
| Mar 05 | $2,130.00 | Lei9,414.6 | $24.70 | 1.15% |
| Mar 06 | $2,142.40 | Lei9,469.41 | +$12.40 | +0.58% |
| Mar 09 | $2,169.60 | Lei9,589.63 | +$27.20 | +1.27% |
| Mar 10 | $2,235.00 | Lei9,878.7 | +$65.40 | +3.01% |
| Mar 11 | $2,205.00 | Lei9,746.1 | $30.00 | 1.34% |
| Mar 12 | $2,160.00 | Lei9,547.2 | $45.00 | 2.04% |
| Mar 13 | $2,036.60 | Lei9,001.77 | $123.40 | 5.71% |
| Mar 16 | $2,089.50 | Lei9,235.59 | +$52.90 | +2.60% |
| Mar 17 | $2,131.80 | Lei9,422.56 | +$42.30 | +2.02% |
1 USD = 4.42 RON
Gold in Other Currencies
1 USD = 0.87
1 USD = 0.76
1 USD = 160
1 USD = 6.89
1 USD = 1.45
1 USD = 26,340
1 USD = 0.8
1 USD = 1.39
1 USD = 1.29
1 USD = 1,514
1 USD = 92.84
1 USD = 32.67
1 USD = 3.67
1 USD = 63.0
1 USD = 82.7
1 USD = 377
1 USD = 1.79
1 USD = 912
1 USD = 1,392
1 USD = 1.8
1 USD = 1.7
1 USD = 1.69
1 USD = 2.0
1 USD = 123
1 USD = 1.7
1 USD = 0.378
1 USD = 2,972
1 USD = 1.0
1 USD = 1.28
1 USD = 6.91
1 USD = 5.16
1 USD = 1.0
1 USD = 0.0
1 USD = 92.84
1 USD = 13.6
1 USD = 2.97
1 USD = 2.01
1 USD = 2,316
1 USD = 0.0231
1 USD = 913
1 USD = 6.89
1 USD = 3,696
1 USD = 465
1 USD = 1.0
1 USD = 25.75
1 USD = 95.09
1 USD = 21.27
1 USD = 178
1 USD = 6.48
1 USD = 60.18
1 USD = 133
1 USD = 53.73
1 USD = 15.0
1 USD = 156
1 USD = 2.25
1 USD = 0.76
1 USD = 2.69
1 USD = 0.76
1 USD = 11.0
1 USD = 0.76
1 USD = 73.5
1 USD = 8,773
1 USD = 7.65
1 USD = 209
1 USD = 7.84
1 USD = 26.57
1 USD = 6.53
1 USD = 131
1 USD = 332
1 USD = 16,998
1 USD = 3.15
1 USD = 0.76
1 USD = 1,310
1 USD = 1,318,875
1 USD = 125
1 USD = 0.76
1 USD = 158
1 USD = 0.709
1 USD = 130
1 USD = 87.45
1 USD = 4,002
1 USD = 427
1 USD = 900
1 USD = 0.309
1 USD = 0.83
1 USD = 476
1 USD = 22,045
1 USD = 89,569
1 USD = 315
1 USD = 184
1 USD = 16.8
1 USD = 6.38
1 USD = 9.34
1 USD = 17.59
1 USD = 4,232
1 USD = 53.47
1 USD = 2,100
1 USD = 3,569
1 USD = 8.08
1 USD = 40.0
1 USD = 46.95
1 USD = 15.45
1 USD = 1,734
1 USD = 17.91
1 USD = 4.04
1 USD = 63.96
1 USD = 16.8
1 USD = 1,382
1 USD = 36.81
1 USD = 9.75
1 USD = 149
1 USD = 1.75
1 USD = 0.385
1 USD = 1.0
1 USD = 3.48
1 USD = 4.33
1 USD = 60.59
1 USD = 279
1 USD = 3.72
1 USD = 6,497
1 USD = 3.65
1 USD = 4.42
1 USD = 102
1 USD = 80.38
1 USD = 1,464
1 USD = 3.75
1 USD = 8.04
1 USD = 13.6
1 USD = 601
1 USD = 9.5
1 USD = 0.76
1 USD = 24.58
1 USD = 20,970
1 USD = 572
1 USD = 37.36
1 USD = 130
1 USD = 22,282
1 USD = 21.13
1 USD = 8.75
1 USD = 13,002
1 USD = 16.79
1 USD = 9.57
1 USD = 3.51
1 USD = 2.937
1 USD = 2.41
1 USD = 44.5
1 USD = 6.79
1 USD = 31.98
1 USD = 2,610
1 USD = 43.77
1 USD = 3,726
1 USD = 40.5
1 USD = 12,151
1 USD = 473
1 USD = 119
1 USD = 2.74
1 USD = 569
1 USD = 2.7
1 USD = 1.8
1 USD = 1.0
1 USD = 569
1 USD = 103
1 USD = 239
1 USD = 16.95
1 USD = 19.28
1 USD = 25.36
1 USD = 322
Based on USD spot price and exchange rate.
Price Records
All-Time High
$2,852.40
Jan 26, 2026
$2,852.40
$894.00
-8.4%
Gold Converter
Result
31.1035 Grams