Gold Price by Karat in Philippines (PHP)
PURE
24K
100.0%
₱9,033.88
per gram
-2.84%
22K
91.7%
₱8,281.06
per gram
-2.84%
18K
75.0%
₱6,775.41
per gram
-2.84%
14K
58.3%
₱5,269.76
per gram
-2.84%
| Karat | Purity | Per Gram | Per Ounce |
|---|---|---|---|
| 24K | 100.0% | ₱9,033.88 | ₱280,985.28 |
| 22K | 91.7% | ₱8,281.06 | ₱257,569.84 |
| 21K | 87.5% | ₱7,904.64 | ₱245,862.12 |
| 18K | 75.0% | ₱6,775.41 | ₱210,738.96 |
| 14K | 58.3% | ₱5,269.76 | ₱163,908.08 |
| 10K | 41.7% | ₱3,764.12 | ₱117,077.2 |
Prices are calculated from the international spot price and may not reflect local market premiums, taxes, or crafting fees.
| Contract | Last | Change |
|---|---|---|
| Gold Apr 2026 | $4,662.20 | $121.00 2.53% |
| Gold Jun 2026 | $4,679.60 | $133.50 2.77% |
| Gold Aug 2026 | $4,716.80 | $133.00 2.74% |
| Gold Oct 2026 | $4,760.40 | $123.40 2.53% |
Price Statistics
Open
$4,783.00
₱288,606.22
High
$4,825.90
₱291,194.81
Low
$4,580.40
₱276,381.34
Close
$4,656.70
₱280,985.28
Volume
176,346
Price Performance
1D
$4,792.80
₱289,197.55
$136.10
2.84%
7D
$4,399.00
₱265,435.66
+$257.70
+5.86%
1M
$5,107.40
₱308,180.52
$450.70
8.82%
3M
$4,314.40
₱260,330.9
+$342.30
+7.93%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |