The Gold Price
Au 黄金 $4,652.50 2.93% Ag 白银 $72.62 4.12% Pt 铂金 $1,991.00 +0.71% Pd 钯金 $1,530.00 +1.26%
Au/Ag 27.42

铂金现货价格

PHP · 12 minutes

₱3,862.49

/g
+₱27.16 (+0.71%)
Ounce ₱120,136.94 Gram ₱3,862.49 Kilo ₱3,862,489.43 Lượng ₱144,842.77 Tael HK ₱144,570.86 Tael CN ₱193,124.47 Baht ₱58,880.27 Tola ₱45,050.79 Don ₱14,483.88
日内最低 ₱3,637.45 日内最高 ₱3,877.62
Share

铂金价格走势图

PHP/g

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$1,970.00

₱118,869.8

最高价

$1,998.80

₱120,607.59

最低价

$1,875.00

₱113,137.5

收盘价

$1,991.00

₱120,136.94

成交量

16,004

价格表现

1D $1,977.00 ₱119,292.18
+$14.00 +0.71%
7D $1,847.00 ₱111,447.98
+$144.00 +7.80%
1M $2,074.80 ₱125,193.43
$83.80 4.04%
3M $2,125.70 ₱128,264.74
$134.70 6.34%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $2,154.70 +$79.90 +3.85%
Mar 05 $2,130.00 $24.70 1.15%
Mar 06 $2,142.40 +$12.40 +0.58%
Mar 09 $2,169.60 +$27.20 +1.27%
Mar 10 $2,235.00 +$65.40 +3.01%
Mar 11 $2,205.00 $30.00 1.34%
Mar 12 $2,160.00 $45.00 2.04%
Mar 13 $2,036.60 $123.40 5.71%
Mar 16 $2,089.50 +$52.90 +2.60%
Mar 17 $2,131.80 +$42.30 +2.02%
USD PHP
+0.17%

1 USD = 60.34 PHP

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$2,852.40

Jan 26, 2026

52周最高价

$2,852.40

52周最低价

$894.00

年初至今涨跌

-5.3%

黄金换算器

结果

31.1035 Grams