Gold Price in Cities of New Zealand
Gold Price by Karat in New Zealand (NZD)
PURE
24K
100.0%
$262.17
per gram
-2.78%
22K
91.7%
$240.32
per gram
-2.78%
18K
75.0%
$196.62
per gram
-2.78%
14K
58.3%
$152.93
per gram
-2.78%
| Karat | Purity | Per Gram | Per Ounce |
|---|---|---|---|
| 24K | 100.0% | $262.17 | $8,154.3 |
| 22K | 91.7% | $240.32 | $7,474.78 |
| 21K | 87.5% | $229.4 | $7,135.01 |
| 18K | 75.0% | $196.62 | $6,115.73 |
| 14K | 58.3% | $152.93 | $4,756.68 |
| 10K | 41.7% | $109.24 | $3,397.63 |
Prices are calculated from the international spot price and may not reflect local market premiums, taxes, or crafting fees.
| Contract | Last | Change |
|---|---|---|
| Gold Apr 2026 | $4,665.10 | $118.10 2.47% |
| Gold Jun 2026 | $4,686.00 | $127.10 2.64% |
| Gold Aug 2026 | $4,722.30 | $127.50 2.63% |
| Gold Oct 2026 | $4,760.00 | $123.80 2.53% |
Price Statistics
Open
$4,783.00
$8,370.25
High
$4,825.90
$8,445.33
Low
$4,580.40
$8,015.7
Close
$4,659.60
$8,154.3
Volume
161,455
Price Performance
1D
$4,792.80
$8,387.4
$133.20
2.78%
7D
$4,399.00
$7,698.25
+$260.60
+5.92%
1M
$5,107.40
$8,937.95
$447.80
8.77%
3M
$4,314.40
$7,550.2
+$345.20
+8.00%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |
USD
NZD
+0.57%
1 USD = 1.75 NZD
Gold Price in Cities of New Zealand
Gold in Other Currencies
Based on USD spot price and exchange rate.
Price Records
All-Time High
$5,318.40
Jan 29, 2026
52-Week High
$5,318.40
52-Week Low
$2,951.30
YTD Change
-1.2%
Gold Converter
Result
31.1035 Grams