The Gold Price
Au 黄金 $4,676.40 2.43% Ag 白银 $72.81 3.87% Pt 铂金 $2,008.00 +1.57% Pd 钯金 $1,535.00 +1.59%
Au/Ag 27.58

铂金现货价格

MXN · 10 minutes

$1,153.02

/g
+$17.8 (+1.57%)
Ounce $35,862.88 Gram $1,153.02 Kilo $1,153,017.51 Lượng $43,237.98 Tael HK $43,156.81 Tael CN $57,650.88 Baht $17,576.74 Tola $13,448.41 Don $4,323.68
日内最低 $1,076.65 日内最高 $1,147.73
Share

铂金价格走势图

MXN/kg

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$1,970.00

$35,184.2

最高价

$1,998.80

$35,698.57

最低价

$1,875.00

$33,487.5

收盘价

$2,008.00

$35,862.88

成交量

16,576

价格表现

1D $1,977.00 $35,309.22
+$31.00 +1.57%
7D $1,847.00 $32,987.42
+$161.00 +8.72%
1M $2,074.80 $37,055.93
$66.80 3.22%
3M $2,125.70 $37,965.0
$117.70 5.54%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $2,154.70 +$79.90 +3.85%
Mar 05 $2,130.00 $24.70 1.15%
Mar 06 $2,142.40 +$12.40 +0.58%
Mar 09 $2,169.60 +$27.20 +1.27%
Mar 10 $2,235.00 +$65.40 +3.01%
Mar 11 $2,205.00 $30.00 1.34%
Mar 12 $2,160.00 $45.00 2.04%
Mar 13 $2,036.60 $123.40 5.71%
Mar 16 $2,089.50 +$52.90 +2.60%
Mar 17 $2,131.80 +$42.30 +2.02%
USD MXN
+0.11%

1 USD = 17.86 MXN

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$2,852.40

Jan 26, 2026

52周最高价

$2,852.40

52周最低价

$894.00

年初至今涨跌

-4.5%

黄金换算器

结果

31.1035 Grams