Gold Price by Karat in Mexico (MXN)
PURE
24K
100.0%
$2,680.49
per gram
-3.04%
22K
91.7%
$2,457.11
per gram
-3.04%
18K
75.0%
$2,010.37
per gram
-3.04%
14K
58.3%
$1,563.62
per gram
-3.04%
| Karat | Purity | Per Gram | Per Ounce |
|---|---|---|---|
| 24K | 100.0% | $2,680.49 | $83,372.56 |
| 22K | 91.7% | $2,457.11 | $76,424.85 |
| 21K | 87.5% | $2,345.43 | $72,950.99 |
| 18K | 75.0% | $2,010.37 | $62,529.42 |
| 14K | 58.3% | $1,563.62 | $48,633.99 |
| 10K | 41.7% | $1,116.87 | $34,738.57 |
Prices are calculated from the international spot price and may not reflect local market premiums, taxes, or crafting fees.
| Contract | Last | Change |
|---|---|---|
| Gold Apr 2026 | $4,633.00 | $150.20 3.14% |
| Gold Jun 2026 | $4,658.10 | $155.00 3.22% |
| Gold Aug 2026 | $4,695.70 | $154.10 3.18% |
| Gold Oct 2026 | $4,732.00 | $151.80 3.11% |
Price Statistics
Open
$4,783.00
$85,807.02
High
$4,825.90
$86,576.65
Low
$4,580.40
$82,172.38
Close
$4,647.30
$83,372.56
Volume
130,041
Price Performance
1D
$4,792.80
$85,982.83
$145.50
3.04%
7D
$4,399.00
$78,918.06
+$248.30
+5.64%
1M
$5,107.40
$91,626.76
$460.10
9.01%
3M
$4,314.40
$77,400.34
+$332.90
+7.72%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |
USD
MXN
+0.56%
1 USD = 17.94 MXN
Gold Price in Cities of Mexico
Gold in Other Currencies
Based on USD spot price and exchange rate.
Price Records
All-Time High
$5,318.40
Jan 29, 2026
52-Week High
$5,318.40
52-Week Low
$2,951.30
YTD Change
-1.4%
Gold Converter
Result
31.1035 Grams