Gold Price by Karat in Mexico (MXN)
PURE
24K
100.0%
$2,652.51
per gram
-4.05%
22K
91.7%
$2,431.47
per gram
-4.05%
18K
75.0%
$1,989.39
per gram
-4.05%
14K
58.3%
$1,547.3
per gram
-4.05%
| Karat | Purity | Per Gram | Per Ounce |
|---|---|---|---|
| 24K | 100.0% | $2,652.51 | $82,502.47 |
| 22K | 91.7% | $2,431.47 | $75,627.27 |
| 21K | 87.5% | $2,320.95 | $72,189.66 |
| 18K | 75.0% | $1,989.39 | $61,876.85 |
| 14K | 58.3% | $1,547.3 | $48,126.44 |
| 10K | 41.7% | $1,105.21 | $34,376.03 |
Prices are calculated from the international spot price and may not reflect local market premiums, taxes, or crafting fees.
| Contract | Last | Change |
|---|---|---|
| Gold Apr 2026 | $4,589.90 | $193.30 4.04% |
| Gold Jun 2026 | $4,616.90 | $196.20 4.08% |
| Gold Aug 2026 | $4,647.30 | $202.50 4.18% |
| Gold Oct 2026 | $4,691.00 | $192.80 3.95% |
Price Statistics
Open
$4,783.00
$85,807.02
High
$4,825.90
$86,576.65
Low
$4,580.40
$82,172.38
Close
$4,598.80
$82,502.47
Volume
122,093
Price Performance
1D
$4,792.80
$85,982.83
$194.00
4.05%
7D
$4,399.00
$78,918.06
+$199.80
+4.54%
1M
$5,107.40
$91,626.76
$508.60
9.96%
3M
$4,314.40
$77,400.34
+$284.40
+6.59%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |
USD
MXN
+0.56%
1 USD = 17.94 MXN
Gold Price in Cities of Mexico
Gold in Other Currencies
Based on USD spot price and exchange rate.
Price Records
All-Time High
$5,318.40
Jan 29, 2026
52-Week High
$5,318.40
52-Week Low
$2,951.30
YTD Change
-2.4%
Gold Converter
Result
31.1035 Grams