Price Statistics
Open
$4,764.90
₩7,190,234
High
$4,784.40
₩7,219,660
Low
$4,558.90
₩6,879,380
Close
$4,678.00
₩7,059,102
Volume
1,637
Price Performance
7D
$4,495.00
₩6,782,955
+$183.00
+4.07%
1M
$5,120.20
₩7,726,382
$442.20
8.64%
3M
$4,314.40
₩6,510,430
+$363.60
+8.43%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |
| Mar 18 | $4,889.90 | $111.10 | 2.22% |
USD
KRW
-0.13%
1 USD = 1,509 KRW
Gold in Other Currencies
Based on USD spot price and exchange rate.
Price Records
All-Time High
$5,318.40
Jan 29, 2026
52-Week High
$5,318.40
52-Week Low
$2,951.30
YTD Change
-0.8%
Gold Converter
Result
31.1035 Grams