The Gold Price
Au 黄金 $4,689.90 2.15% Ag 白银 $72.82 3.86% Pt 铂金 $1,995.00 +0.91% Pd 钯金 $1,535.00 +1.59%
Au/Ag 64.4

黄金现货价格

KES · 3 minutes

KSh19,618

/g
KSh430 (2.15%)
Ounce KSh610,203 Gram KSh19,618 Kilo KSh19,618,464 Lượng KSh735,689 Tael HK KSh734,308 Tael CN KSh980,923 Baht KSh299,066 Tola KSh228,823 Don KSh73,567
日内最低 KSh19,160 日内最高 KSh20,187
Share

黄金价格走势图

KES/g

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$4,783.00

KSh622,316

最高价

$4,825.90

KSh627,898

最低价

$4,580.40

KSh595,956

收盘价

$4,689.90

KSh610,203

成交量

151,714

价格表现

1D $4,792.80 KSh623,591
$102.90 2.15%
7D $4,399.00 KSh572,354
+$290.90 +6.61%
1M $5,107.40 KSh664,524
$417.50 8.17%
3M $4,314.40 KSh561,347
+$375.50 +8.70%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $5,120.20 +$12.80 +0.25%
Mar 05 $5,065.30 $54.90 1.07%
Mar 06 $5,146.10 +$80.80 +1.60%
Mar 09 $5,091.50 $54.60 1.06%
Mar 10 $5,229.70 +$138.20 +2.71%
Mar 11 $5,167.40 $62.30 1.19%
Mar 12 $5,115.80 $51.60 1.00%
Mar 13 $5,052.50 $63.30 1.24%
Mar 16 $4,994.00 $58.50 1.16%
Mar 17 $5,001.00 +$7.00 +0.14%
USD KES
+0.05%

1 USD = 130 KES

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$5,318.40

Jan 29, 2026

52周最高价

$5,318.40

52周最低价

$2,951.30

年初至今涨跌

-0.5%

黄金换算器

结果

31.1035 Grams