Price Statistics
Open
$75.15
¥11,949
High
$75.99
¥12,082
Low
$69.61
¥11,068
Close
$73.15
¥11,631
Volume
51,377
Price Performance
7D
$69.87
¥11,109
+$3.28
+4.69%
1M
$82.63
¥13,138
$9.48
11.47%
3M
$70.56
¥11,219
+$2.59
+3.67%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 05 | $81.69 | $0.94 | 1.14% |
| Mar 06 | $83.82 | +$2.13 | +2.61% |
| Mar 09 | $84.03 | +$0.21 | +0.25% |
| Mar 10 | $89.08 | +$5.05 | +6.01% |
| Mar 11 | $85.07 | $4.01 | 4.50% |
| Mar 12 | $84.67 | $0.40 | 0.47% |
| Mar 13 | $80.91 | $3.76 | 4.44% |
| Mar 16 | $80.26 | $0.65 | 0.80% |
| Mar 17 | $79.53 | $0.73 | 0.91% |
| Mar 18 | $77.24 | $2.29 | 2.88% |
USD
JPY
-0.63%
1 USD = 159 JPY
Gold in Other Currencies
Based on USD spot price and exchange rate.
Price Records
All-Time High
$115.08
Jan 26, 2026
52-Week High
$115.08
52-Week Low
$29.12
YTD Change
-6.6%
Gold Converter
Result
31.1035 Grams