Japan按成色分类的黄金价格 (JPY)
PURE
24K
100.0%
¥23,783.0
per gram
-2.93%
22K
91.7%
¥21,801.0
per gram
-2.93%
18K
75.0%
¥17,838.0
per gram
-2.93%
14K
58.3%
¥13,874.0
per gram
-2.93%
| 成色 | 纯度 | 每Gram | 每Ounce |
|---|---|---|---|
| 24K | 100.0% | ¥23,783.0 | ¥739,748.0 |
| 22K | 91.7% | ¥21,801.0 | ¥678,102.0 |
| 21K | 87.5% | ¥20,810.0 | ¥647,279.0 |
| 18K | 75.0% | ¥17,838.0 | ¥554,811.0 |
| 14K | 58.3% | ¥13,874.0 | ¥431,519.0 |
| 10K | 41.7% | ¥9,910.0 | ¥308,228.0 |
价格根据国际现货价格计算，可能不包含当地市场溢价、税费或加工费。
| 合约 | 最新价 | 涨跌 |
|---|---|---|
| Gold Apr 2026 | $4,646.10 | $137.10 2.87% |
| Gold Jun 2026 | $4,681.20 | $131.90 2.74% |
| Gold Aug 2026 | $4,717.70 | $132.10 2.72% |
| Gold Oct 2026 | $4,753.00 | $130.80 2.68% |
价格统计
开盘价
$4,783.00
¥760,497
最高价
$4,825.90
¥767,318
最低价
$4,580.40
¥728,284
收盘价
$4,652.50
¥739,748
成交量
178,970
价格表现
1D
$4,792.80
¥762,055
$140.30
2.93%
7D
$4,399.00
¥699,441
+$253.50
+5.76%
1M
$5,107.40
¥812,077
$454.90
8.91%
3M
$4,314.40
¥685,990
+$338.10
+7.84%
价格历史 — 最近30天
| 日期 | 价格 | 涨跌 | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |