Gold Price by Karat in Japan (JPY)
PURE
24K
100.0%
¥24,056.0
per gram
-2.43%
22K
91.7%
¥22,051.0
per gram
-2.43%
18K
75.0%
¥18,042.0
per gram
-2.43%
14K
58.3%
¥14,033.0
per gram
-2.43%
| Karat | Purity | Per Gram | Per Ounce |
|---|---|---|---|
| 24K | 100.0% | ¥24,056.0 | ¥748,224.0 |
| 22K | 91.7% | ¥22,051.0 | ¥685,872.0 |
| 21K | 87.5% | ¥21,049.0 | ¥654,696.0 |
| 18K | 75.0% | ¥18,042.0 | ¥561,168.0 |
| 14K | 58.3% | ¥14,033.0 | ¥436,464.0 |
| 10K | 41.7% | ¥10,023.0 | ¥311,760.0 |
Prices are calculated from the international spot price and may not reflect local market premiums, taxes, or crafting fees.
| Contract | Last | Change |
|---|---|---|
| Gold Apr 2026 | $4,671.00 | $112.20 2.35% |
| Gold Jun 2026 | $4,696.90 | $116.20 2.41% |
| Gold Aug 2026 | $4,729.40 | $120.40 2.48% |
| Gold Oct 2026 | $4,774.30 | $109.50 2.24% |
Price Statistics
Open
$4,783.00
¥765,280
High
$4,825.90
¥772,144
Low
$4,580.40
¥732,864
Close
$4,676.40
¥748,224
Volume
183,717
Price Performance
1D
$4,792.80
¥766,848
$116.40
2.43%
7D
$4,399.00
¥703,840
+$277.40
+6.31%
1M
$5,107.40
¥817,184
$431.00
8.44%
3M
$4,314.40
¥690,304
+$362.00
+8.39%
Price History — Last 30 Days
| Date | Price | Change | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |