The Gold Price
Au 黄金 $4,676.40 2.43% Ag 白银 $72.81 3.87% Pt 铂金 $2,008.00 +1.57% Pd 钯金 $1,535.00 +1.59%
Au/Ag 1.0

白银现货价格

IDR · 4 minutes

Rp39,734

/g
Rp1,599 (3.87%)
Ounce Rp1,235,867 Gram Rp39,734 Kilo Rp39,734,032 Lượng Rp1,490,020 Tael HK Rp1,487,223 Tael CN Rp1,986,702 Baht Rp605,710 Tola Rp463,445 Don Rp148,998
日内最低 Rp37,988 日内最高 Rp41,469
Share

白银价格走势图

IDR/g

24H 7D 30D 1Y 5Y 10Y 20Y
贵金属比率 →
24H 7D 30D 1Y 5Y

价格统计

开盘价

$75.15

Rp1,275,586

最高价

$75.99

Rp1,289,844

最低价

$69.61

Rp1,181,551

收盘价

$72.81

Rp1,235,867

成交量

50,728

价格表现

1D $75.74 Rp1,285,601
$2.93 3.87%
7D $68.83 Rp1,168,311
+$3.98 +5.78%
1M $82.92 Rp1,407,473
$10.11 12.19%
3M $70.56 Rp1,197,676
+$2.25 +3.19%

价格历史 — 最近30天

日期 价格 涨跌 %
Mar 04 $82.63 $0.29 0.35%
Mar 05 $81.69 $0.94 1.14%
Mar 06 $83.82 +$2.13 +2.61%
Mar 09 $84.03 +$0.21 +0.25%
Mar 10 $89.08 +$5.05 +6.01%
Mar 11 $85.07 $4.01 4.50%
Mar 12 $84.67 $0.40 0.47%
Mar 13 $80.91 $3.76 4.44%
Mar 16 $80.26 $0.65 0.80%
Mar 17 $79.53 $0.73 0.91%
USD IDR
+0.20%

1 USD = 16,974 IDR

其他货币计价黄金

基于USD现货价格和汇率。

价格纪录

历史最高价

$115.08

Jan 26, 2026

52周最高价

$115.08

52周最低价

$29.12

年初至今涨跌

-7.0%

黄金换算器

结果

31.1035 Grams