Switzerland按成色分类的黄金价格 (CHF)
PURE
24K
100.0%
CHF119.95
per gram
-2.7%
22K
91.7%
CHF109.95
per gram
-2.7%
18K
75.0%
CHF89.96
per gram
-2.7%
14K
58.3%
CHF69.97
per gram
-2.7%
| 成色 | 纯度 | 每Gram | 每Ounce |
|---|---|---|---|
| 24K | 100.0% | CHF119.95 | CHF3,730.72 |
| 22K | 91.7% | CHF109.95 | CHF3,419.83 |
| 21K | 87.5% | CHF104.95 | CHF3,264.38 |
| 18K | 75.0% | CHF89.96 | CHF2,798.04 |
| 14K | 58.3% | CHF69.97 | CHF2,176.25 |
| 10K | 41.7% | CHF49.98 | CHF1,554.47 |
价格根据国际现货价格计算，可能不包含当地市场溢价、税费或加工费。
| 合约 | 最新价 | 涨跌 |
|---|---|---|
| Gold Apr 2026 | $4,651.80 | $131.40 2.75% |
| Gold Jun 2026 | $4,690.30 | $122.80 2.55% |
| Gold Aug 2026 | $4,726.70 | $123.10 2.54% |
| Gold Oct 2026 | $4,760.40 | $123.40 2.53% |
价格统计
开盘价
$4,783.00
CHF3,826.4
最高价
$4,825.90
CHF3,860.72
最低价
$4,580.40
CHF3,664.32
收盘价
$4,663.40
CHF3,730.72
成交量
171,894
价格表现
1D
$4,792.80
CHF3,834.24
$129.40
2.70%
7D
$4,399.00
CHF3,519.2
+$264.40
+6.01%
1M
$5,107.40
CHF4,085.92
$444.00
8.69%
3M
$4,314.40
CHF3,451.52
+$349.00
+8.09%
价格历史 — 最近30天
| 日期 | 价格 | 涨跌 | % |
|---|---|---|---|
| Mar 04 | $5,120.20 | +$12.80 | +0.25% |
| Mar 05 | $5,065.30 | $54.90 | 1.07% |
| Mar 06 | $5,146.10 | +$80.80 | +1.60% |
| Mar 09 | $5,091.50 | $54.60 | 1.06% |
| Mar 10 | $5,229.70 | +$138.20 | +2.71% |
| Mar 11 | $5,167.40 | $62.30 | 1.19% |
| Mar 12 | $5,115.80 | $51.60 | 1.00% |
| Mar 13 | $5,052.50 | $63.30 | 1.24% |
| Mar 16 | $4,994.00 | $58.50 | 1.16% |
| Mar 17 | $5,001.00 | +$7.00 | +0.14% |